Login or Join
HomepageUltrashortSmallcap SDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Smallcap SDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortSmallcap
Strong Daily Stock price targets for UltrashortSmallcap SDD are 12.02 and 12.29
| Daily Target 1 | 11.79 |
| Daily Target 2 | 11.97 |
| Daily Target 3 | 12.06 |
| Daily Target 4 | 12.24 |
| Daily Target 5 | 12.33 |
Daily price and volume Ultrashort Smallcap
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.15 (3.85%) | 11.88 | 11.88 - 12.15 | 5.8652 times | Thu 26 March 2026 | 11.70 (2.18%) | 11.48 | 11.39 - 11.72 | 0.1951 times | Wed 25 March 2026 | 11.45 (-2.64%) | 11.39 | 11.39 - 11.56 | 0.1296 times | Tue 24 March 2026 | 11.76 (-0.84%) | 12.00 | 11.64 - 12.00 | 0.9917 times | Mon 23 March 2026 | 11.86 (-4.51%) | 12.00 | 11.55 - 12.02 | 0.5782 times | Fri 20 March 2026 | 12.42 (4.46%) | 12.00 | 11.98 - 12.53 | 0.49 times | Thu 19 March 2026 | 11.89 (1.54%) | 12.37 | 11.89 - 12.37 | 0.9568 times | Tue 17 March 2026 | 11.71 (-1.93%) | 11.74 | 11.59 - 11.74 | 0.1373 times | Mon 16 March 2026 | 11.94 (-1.89%) | 11.99 | 11.77 - 11.99 | 0.3988 times | Fri 13 March 2026 | 12.17 (0.5%) | 12.05 | 12.05 - 12.23 | 0.2573 times | Thu 12 March 2026 | 12.11 (3.42%) | 12.00 | 11.93 - 12.11 | 0.339 times |
Weekly price and charts UltrashortSmallcap
Strong weekly Stock price targets for UltrashortSmallcap SDD are 11.77 and 12.53
| Weekly Target 1 | 11.14 |
| Weekly Target 2 | 11.64 |
| Weekly Target 3 | 11.896666666667 |
| Weekly Target 4 | 12.4 |
| Weekly Target 5 | 12.66 |
Weekly price and volumes for Ultrashort Smallcap
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.15 (-2.17%) | 12.00 | 11.39 - 12.15 | 3.4989 times | Fri 20 March 2026 | 12.42 (2.05%) | 11.99 | 11.59 - 12.53 | 0.8941 times | Fri 13 March 2026 | 12.17 (4.73%) | 12.02 | 11.23 - 12.23 | 1.5697 times | Fri 06 March 2026 | 11.62 (7.39%) | 10.84 | 10.56 - 11.75 | 1.7084 times | Fri 27 February 2026 | 10.82 (3.24%) | 10.91 | 10.47 - 10.99 | 0.6338 times | Fri 20 February 2026 | 10.48 (-0.57%) | 10.69 | 10.33 - 10.72 | 0.5855 times | Fri 13 February 2026 | 10.54 (0%) | 10.55 | 10.47 - 10.55 | 0.1075 times | Fri 13 February 2026 | 10.54 (1.64%) | 10.43 | 10.29 - 10.81 | 0.3779 times | Fri 06 February 2026 | 10.37 (-8.23%) | 11.22 | 10.37 - 11.22 | 0.1528 times | Fri 30 January 2026 | 11.30 (2.73%) | 10.95 | 10.95 - 11.30 | 0.4714 times | Fri 23 January 2026 | 11.00 (0.92%) | 11.19 | 10.37 - 11.23 | 0.3061 times |
Monthly price and charts UltrashortSmallcap
Strong monthly Stock price targets for UltrashortSmallcap SDD are 11.36 and 13.33
| Monthly Target 1 | 9.78 |
| Monthly Target 2 | 10.96 |
| Monthly Target 3 | 11.746666666667 |
| Monthly Target 4 | 12.93 |
| Monthly Target 5 | 13.72 |
Monthly price and volumes Ultrashort Smallcap
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12.15 (12.29%) | 10.84 | 10.56 - 12.53 | 3.1164 times | Fri 27 February 2026 | 10.82 (-4.25%) | 11.22 | 10.29 - 11.22 | 0.7546 times | Fri 30 January 2026 | 11.30 (-8.2%) | 12.44 | 10.37 - 12.44 | 0.5389 times | Wed 31 December 2025 | 12.31 (-2.3%) | 12.78 | 11.68 - 12.78 | 0.3264 times | Fri 28 November 2025 | 12.60 (-5.83%) | 13.52 | 12.41 - 14.68 | 1.4432 times | Fri 31 October 2025 | 13.38 (1.98%) | 13.17 | 12.41 - 14.16 | 0.8099 times | Tue 30 September 2025 | 13.12 (-2.67%) | 13.86 | 12.82 - 13.86 | 0.2301 times | Fri 29 August 2025 | 13.48 (-12.69%) | 16.05 | 13.28 - 16.40 | 0.5442 times | Thu 31 July 2025 | 15.44 (-1.47%) | 15.74 | 14.31 - 15.74 | 0.6292 times | Mon 30 June 2025 | 15.67 (-8.09%) | 17.44 | 15.48 - 17.44 | 1.6071 times | Fri 30 May 2025 | 17.05 (-10.22%) | 18.68 | 16.22 - 18.86 | 6.6567 times |
Indicator Analysis of UltrashortSmallcap
Please login to view indicator analysis. or View indicator analysis of UltrashortSmallcap SDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Smallcap SDD
DMA (daily moving average) of Ultrashort Smallcap SDD
| DMA period | DMA value |
| 5 day DMA | 11.78 |
| 12 day DMA | 11.91 |
| 20 day DMA | 11.58 |
| 35 day DMA | 11.14 |
| 50 day DMA | 11.09 |
| 100 day DMA | 11.83 |
| 150 day DMA | 12.3 |
| 200 day DMA | 13.03 |
EMA (exponential moving average) of Ultrashort Smallcap SDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.87 | 11.73 | 11.75 |
| 12 day EMA | 11.77 | 11.7 | 11.7 |
| 20 day EMA | 11.62 | 11.56 | 11.54 |
| 35 day EMA | 11.42 | 11.38 | 11.36 |
| 50 day EMA | 11.17 | 11.13 | 11.11 |
SMA (simple moving average) of Ultrashort Smallcap SDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.78 | 11.84 | 11.88 |
| 12 day SMA | 11.91 | 11.86 | 11.84 |
| 20 day SMA | 11.58 | 11.51 | 11.45 |
| 35 day SMA | 11.14 | 11.11 | 11.08 |
| 50 day SMA | 11.09 | 11.07 | 11.06 |
| 100 day SMA | 11.83 | 11.84 | 11.86 |
| 150 day SMA | 12.3 | 12.32 | 12.33 |
| 200 day SMA | 13.03 | 13.06 | 13.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.