Login or Join
HomepageUltrashortSmallcap SDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Smallcap SDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortSmallcap
Strong Daily Stock price targets for UltrashortSmallcap SDD are 8.18 and 8.32
| Daily Target 1 | 8.16 |
| Daily Target 2 | 8.2 |
| Daily Target 3 | 8.2966666666667 |
| Daily Target 4 | 8.34 |
| Daily Target 5 | 8.44 |
Daily price and volume Ultrashort Smallcap
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 8.25 (-1.67%) | 8.39 | 8.25 - 8.39 | 2.4115 times | Mon 27 July 2026 | 8.39 (0.48%) | 8.45 | 8.39 - 8.45 | 0.6762 times | Fri 24 July 2026 | 8.35 (0%) | 8.35 | 8.35 - 8.35 | 0.1502 times | Fri 24 July 2026 | 8.35 (-1.18%) | 8.35 | 8.35 - 8.35 | 0.1502 times | Thu 23 July 2026 | 8.45 (1.32%) | 8.54 | 8.45 - 8.54 | 4.5996 times | Wed 22 July 2026 | 8.34 (1.71%) | 8.28 | 8.28 - 8.34 | 0.2403 times | Tue 21 July 2026 | 8.20 (-1.09%) | 8.25 | 8.20 - 8.25 | 0.3079 times | Mon 20 July 2026 | 8.29 (0%) | 8.39 | 8.39 - 8.39 | 0 times | Fri 17 July 2026 | 8.29 (1.72%) | 8.29 | 8.29 - 8.29 | 0.1502 times | Thu 16 July 2026 | 8.15 (-1.81%) | 8.19 | 8.15 - 8.19 | 1.3141 times | Wed 15 July 2026 | 8.30 (0.12%) | 8.30 | 8.30 - 8.30 | 0.0375 times |
Weekly price and charts UltrashortSmallcap
Strong weekly Stock price targets for UltrashortSmallcap SDD are 8.15 and 8.35
| Weekly Target 1 | 8.12 |
| Weekly Target 2 | 8.18 |
| Weekly Target 3 | 8.3166666666667 |
| Weekly Target 4 | 8.38 |
| Weekly Target 5 | 8.52 |
Weekly price and volumes for Ultrashort Smallcap
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 8.25 (-1.2%) | 8.45 | 8.25 - 8.45 | 1.1673 times | Fri 24 July 2026 | 8.35 (0%) | 8.35 | 8.35 - 8.35 | 0.0568 times | Fri 24 July 2026 | 8.35 (0.72%) | 8.39 | 8.20 - 8.54 | 2.0028 times | Fri 17 July 2026 | 8.29 (0%) | 8.41 | 8.15 - 8.41 | 0.5819 times | Fri 10 July 2026 | 8.29 (3.24%) | 8.18 | 8.13 - 8.61 | 2.6673 times | Thu 02 July 2026 | 8.03 (-2.67%) | 8.20 | 7.93 - 8.20 | 0.2015 times | Fri 26 June 2026 | 8.25 (-5.28%) | 8.66 | 8.23 - 8.95 | 0.4584 times | Thu 18 June 2026 | 8.71 (0.46%) | 8.68 | 8.63 - 8.99 | 0.651 times | Fri 12 June 2026 | 8.67 (-7.17%) | 9.33 | 8.67 - 9.52 | 0.7209 times | Fri 05 June 2026 | 9.34 (0.11%) | 9.49 | 9.09 - 9.50 | 1.492 times | Fri 29 May 2026 | 9.33 (-3.12%) | 9.30 | 9.14 - 9.33 | 0.609 times |
Monthly price and charts UltrashortSmallcap
Strong monthly Stock price targets for UltrashortSmallcap SDD are 8.09 and 8.77
| Monthly Target 1 | 7.58 |
| Monthly Target 2 | 7.92 |
| Monthly Target 3 | 8.2633333333333 |
| Monthly Target 4 | 8.6 |
| Monthly Target 5 | 8.94 |
Monthly price and volumes Ultrashort Smallcap
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 8.25 (0.61%) | 8.00 | 7.93 - 8.61 | 0.7404 times | Tue 30 June 2026 | 8.20 (-12.11%) | 9.49 | 8.00 - 9.52 | 0.3707 times | Fri 29 May 2026 | 9.33 (-1.58%) | 9.41 | 9.14 - 10.13 | 0.7717 times | Thu 30 April 2026 | 9.48 (-17.78%) | 11.37 | 9.39 - 11.68 | 0.8434 times | Tue 31 March 2026 | 11.53 (6.56%) | 10.84 | 10.56 - 12.53 | 3.9292 times | Fri 27 February 2026 | 10.82 (-4.25%) | 11.22 | 10.29 - 11.22 | 0.6517 times | Fri 30 January 2026 | 11.30 (-8.2%) | 12.44 | 10.37 - 12.44 | 0.4654 times | Wed 31 December 2025 | 12.31 (-2.3%) | 12.78 | 11.68 - 12.78 | 0.2819 times | Fri 28 November 2025 | 12.60 (-5.83%) | 13.52 | 12.41 - 14.68 | 1.2463 times | Fri 31 October 2025 | 13.38 (1.98%) | 13.17 | 12.41 - 14.16 | 0.6994 times | Tue 30 September 2025 | 13.12 (-2.67%) | 13.86 | 12.82 - 13.86 | 0.1987 times |
Indicator Analysis of UltrashortSmallcap
Please login to view indicator analysis. or View indicator analysis of UltrashortSmallcap SDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Smallcap SDD
DMA (daily moving average) of Ultrashort Smallcap SDD
| DMA period | DMA value |
| 5 day DMA | 8.36 |
| 12 day DMA | 8.3 |
| 20 day DMA | 8.28 |
| 35 day DMA | 8.45 |
| 50 day DMA | 8.75 |
| 100 day DMA | 9.67 |
| 150 day DMA | 10.14 |
| 200 day DMA | 10.85 |
EMA (exponential moving average) of Ultrashort Smallcap SDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.32 | 8.36 | 8.34 |
| 12 day EMA | 8.32 | 8.33 | 8.32 |
| 20 day EMA | 8.37 | 8.38 | 8.38 |
| 35 day EMA | 8.57 | 8.59 | 8.6 |
| 50 day EMA | 8.77 | 8.79 | 8.81 |
SMA (simple moving average) of Ultrashort Smallcap SDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.36 | 8.38 | 8.34 |
| 12 day SMA | 8.3 | 8.32 | 8.31 |
| 20 day SMA | 8.28 | 8.28 | 8.27 |
| 35 day SMA | 8.45 | 8.48 | 8.5 |
| 50 day SMA | 8.75 | 8.78 | 8.8 |
| 100 day SMA | 9.67 | 9.7 | 9.72 |
| 150 day SMA | 10.14 | 10.16 | 10.19 |
| 200 day SMA | 10.85 | 10.87 | 10.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.