Login or Join
HomepageUscfSummerhaven SDCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uscf Summerhaven SDCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UscfSummerhaven
Strong Daily Stock price targets for UscfSummerhaven SDCI are 28.45 and 28.74
| Daily Target 1 | 28.24 |
| Daily Target 2 | 28.37 |
| Daily Target 3 | 28.526666666667 |
| Daily Target 4 | 28.66 |
| Daily Target 5 | 28.82 |
Daily price and volume Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 28.51 (-0.35%) | 28.50 | 28.39 - 28.68 | 0.7869 times | Mon 27 July 2026 | 28.61 (-1.92%) | 28.94 | 28.56 - 28.94 | 0.3883 times | Fri 24 July 2026 | 29.17 (0%) | 29.16 | 29.06 - 29.28 | 0.5037 times | Fri 24 July 2026 | 29.17 (-0.68%) | 29.16 | 29.06 - 29.28 | 0.5037 times | Thu 23 July 2026 | 29.37 (0.93%) | 29.31 | 29.31 - 29.53 | 0.5434 times | Wed 22 July 2026 | 29.10 (0.34%) | 29.07 | 29.06 - 29.24 | 1.2819 times | Tue 21 July 2026 | 29.00 (1.01%) | 28.90 | 28.88 - 29.04 | 2.781 times | Mon 20 July 2026 | 28.71 (0.74%) | 28.47 | 28.47 - 28.76 | 0.9523 times | Fri 17 July 2026 | 28.50 (1.03%) | 28.29 | 28.18 - 28.60 | 1.2399 times | Thu 16 July 2026 | 28.21 (-0.53%) | 28.36 | 28.15 - 28.36 | 1.0189 times | Wed 15 July 2026 | 28.36 (0%) | 28.38 | 28.10 - 28.40 | 0.3824 times |
Weekly price and charts UscfSummerhaven
Strong weekly Stock price targets for UscfSummerhaven SDCI are 28.18 and 28.73
| Weekly Target 1 | 28.06 |
| Weekly Target 2 | 28.29 |
| Weekly Target 3 | 28.613333333333 |
| Weekly Target 4 | 28.84 |
| Weekly Target 5 | 29.16 |
Weekly price and volumes for Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 28.51 (-2.26%) | 28.94 | 28.39 - 28.94 | 0.1834 times | Fri 24 July 2026 | 29.17 (0%) | 29.16 | 29.06 - 29.28 | 0.0786 times | Fri 24 July 2026 | 29.17 (2.35%) | 28.47 | 28.47 - 29.53 | 0.9461 times | Fri 17 July 2026 | 28.50 (4.13%) | 27.58 | 27.58 - 28.60 | 0.8201 times | Fri 10 July 2026 | 27.37 (4.07%) | 26.31 | 26.31 - 27.67 | 1.3514 times | Thu 02 July 2026 | 26.30 (0.57%) | 26.10 | 26.09 - 26.48 | 1.5672 times | Fri 26 June 2026 | 26.15 (-1.32%) | 26.45 | 26.00 - 26.57 | 2.7313 times | Thu 18 June 2026 | 26.50 (-2.39%) | 26.90 | 26.26 - 27.09 | 0.7672 times | Fri 12 June 2026 | 27.15 (-1.67%) | 27.74 | 27.09 - 27.76 | 0.8459 times | Fri 05 June 2026 | 27.61 (-1.29%) | 28.03 | 27.55 - 28.53 | 0.7087 times | Fri 29 May 2026 | 27.97 (-1.83%) | 28.38 | 27.73 - 28.38 | 0.5442 times |
Monthly price and charts UscfSummerhaven
Strong monthly Stock price targets for UscfSummerhaven SDCI are 27.37 and 30.68
| Monthly Target 1 | 24.78 |
| Monthly Target 2 | 26.64 |
| Monthly Target 3 | 28.086666666667 |
| Monthly Target 4 | 29.95 |
| Monthly Target 5 | 31.4 |
Monthly price and volumes Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 28.51 (7.83%) | 26.34 | 26.22 - 29.53 | 1.2099 times | Tue 30 June 2026 | 26.44 (-5.47%) | 28.03 | 26.00 - 28.53 | 1.7762 times | Fri 29 May 2026 | 27.97 (-2%) | 28.48 | 27.73 - 29.41 | 1.08 times | Thu 30 April 2026 | 28.54 (4.77%) | 27.02 | 26.62 - 28.55 | 0.6831 times | Tue 31 March 2026 | 27.24 (11.64%) | 24.93 | 24.51 - 27.62 | 1.1355 times | Fri 27 February 2026 | 24.40 (1.16%) | 23.26 | 22.67 - 24.48 | 0.8806 times | Fri 30 January 2026 | 24.12 (9.44%) | 22.08 | 21.97 - 25.30 | 1.1945 times | Wed 31 December 2025 | 22.04 (-5.25%) | 23.22 | 22.03 - 23.54 | 0.7789 times | Fri 28 November 2025 | 23.26 (0.78%) | 23.18 | 22.48 - 23.63 | 0.4241 times | Fri 31 October 2025 | 23.08 (0.35%) | 22.99 | 22.41 - 23.49 | 0.8372 times | Tue 30 September 2025 | 23.00 (1.77%) | 22.72 | 22.40 - 23.31 | 0.5319 times |
Indicator Analysis of UscfSummerhaven
Please login to view indicator analysis. or View indicator analysis of UscfSummerhaven SDCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Uscf Summerhaven SDCI
DMA (daily moving average) of Uscf Summerhaven SDCI
| DMA period | DMA value |
| 5 day DMA | 28.97 |
| 12 day DMA | 28.76 |
| 20 day DMA | 28.12 |
| 35 day DMA | 27.52 |
| 50 day DMA | 27.75 |
| 100 day DMA | 27.62 |
| 150 day DMA | 26.21 |
| 200 day DMA | 25.42 |
EMA (exponential moving average) of Uscf Summerhaven SDCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.78 | 28.92 | 29.08 |
| 12 day EMA | 28.61 | 28.63 | 28.63 |
| 20 day EMA | 28.31 | 28.29 | 28.26 |
| 35 day EMA | 28.16 | 28.14 | 28.11 |
| 50 day EMA | 27.97 | 27.95 | 27.92 |
SMA (simple moving average) of Uscf Summerhaven SDCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.97 | 29.08 | 29.16 |
| 12 day SMA | 28.76 | 28.72 | 28.61 |
| 20 day SMA | 28.12 | 28.01 | 27.89 |
| 35 day SMA | 27.52 | 27.49 | 27.46 |
| 50 day SMA | 27.75 | 27.76 | 27.76 |
| 100 day SMA | 27.62 | 27.59 | 27.55 |
| 150 day SMA | 26.21 | 26.17 | 26.13 |
| 200 day SMA | 25.42 | 25.39 | 25.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.