Login or Join
HomepageUscfSummerhaven SDCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uscf Summerhaven SDCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UscfSummerhaven
Strong Daily Stock price targets for UscfSummerhaven SDCI are 27.19 and 27.56
| Daily Target 1 | 26.9 |
| Daily Target 2 | 27.11 |
| Daily Target 3 | 27.273333333333 |
| Daily Target 4 | 27.48 |
| Daily Target 5 | 27.64 |
Daily price and volume Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 27.31 (1.98%) | 27.09 | 27.07 - 27.44 | 1.9172 times | Thu 26 March 2026 | 26.78 (1.36%) | 26.68 | 26.68 - 27.01 | 0.7714 times | Wed 25 March 2026 | 26.42 (-1.12%) | 26.20 | 26.12 - 26.51 | 1.3114 times | Tue 24 March 2026 | 26.72 (1.95%) | 26.62 | 26.55 - 26.85 | 0.3017 times | Mon 23 March 2026 | 26.21 (-3.39%) | 26.66 | 25.93 - 26.66 | 0.7836 times | Fri 20 March 2026 | 27.13 (0.82%) | 26.94 | 26.76 - 27.31 | 0.4011 times | Thu 19 March 2026 | 26.91 (1.17%) | 27.10 | 26.75 - 27.25 | 0.8278 times | Tue 17 March 2026 | 26.60 (1.53%) | 26.60 | 26.48 - 26.64 | 0.3319 times | Mon 16 March 2026 | 26.20 (-0.83%) | 26.41 | 26.14 - 26.50 | 0.3717 times | Fri 13 March 2026 | 26.42 (-0.94%) | 26.31 | 26.21 - 26.49 | 2.9822 times | Thu 12 March 2026 | 26.67 (2.38%) | 26.55 | 26.44 - 26.70 | 1.0036 times |
Weekly price and charts UscfSummerhaven
Strong weekly Stock price targets for UscfSummerhaven SDCI are 26.62 and 28.13
| Weekly Target 1 | 25.38 |
| Weekly Target 2 | 26.35 |
| Weekly Target 3 | 26.893333333333 |
| Weekly Target 4 | 27.86 |
| Weekly Target 5 | 28.4 |
Weekly price and volumes for Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 27.31 (0.66%) | 26.66 | 25.93 - 27.44 | 1.2417 times | Fri 20 March 2026 | 27.13 (2.69%) | 26.41 | 26.14 - 27.31 | 0.4719 times | Fri 13 March 2026 | 26.42 (2.32%) | 26.23 | 25.00 - 26.70 | 1.508 times | Fri 06 March 2026 | 25.82 (5.82%) | 24.93 | 24.51 - 25.87 | 1.6628 times | Fri 27 February 2026 | 24.40 (2.91%) | 23.86 | 23.68 - 24.48 | 0.9761 times | Fri 20 February 2026 | 23.71 (2.95%) | 22.79 | 22.67 - 23.79 | 0.7228 times | Fri 13 February 2026 | 23.03 (0%) | 23.03 | 22.97 - 23.12 | 0.1137 times | Fri 13 February 2026 | 23.03 (-0.65%) | 23.22 | 22.97 - 23.64 | 1.1038 times | Fri 06 February 2026 | 23.18 (-3.9%) | 23.26 | 22.84 - 23.61 | 1.2102 times | Fri 30 January 2026 | 24.12 (0.54%) | 24.23 | 23.73 - 25.30 | 0.9891 times | Fri 23 January 2026 | 23.99 (4.85%) | 23.30 | 23.10 - 24.00 | 0.6938 times |
Monthly price and charts UscfSummerhaven
Strong monthly Stock price targets for UscfSummerhaven SDCI are 25.91 and 28.84
| Monthly Target 1 | 23.49 |
| Monthly Target 2 | 25.4 |
| Monthly Target 3 | 26.42 |
| Monthly Target 4 | 28.33 |
| Monthly Target 5 | 29.35 |
Monthly price and volumes Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 27.31 (11.93%) | 24.93 | 24.51 - 27.44 | 1.289 times | Fri 27 February 2026 | 24.40 (1.16%) | 23.26 | 22.67 - 24.48 | 1.0891 times | Fri 30 January 2026 | 24.12 (9.44%) | 22.08 | 21.97 - 25.30 | 1.4772 times | Wed 31 December 2025 | 22.04 (-5.25%) | 23.22 | 22.03 - 23.54 | 0.9632 times | Fri 28 November 2025 | 23.26 (0.78%) | 23.18 | 22.48 - 23.63 | 0.5244 times | Fri 31 October 2025 | 23.08 (0.35%) | 22.99 | 22.41 - 23.49 | 1.0354 times | Tue 30 September 2025 | 23.00 (1.77%) | 22.72 | 22.40 - 23.31 | 0.6578 times | Fri 29 August 2025 | 22.60 (2.82%) | 21.87 | 21.54 - 22.73 | 0.5544 times | Thu 31 July 2025 | 21.98 (1.52%) | 21.65 | 21.46 - 22.51 | 1.0168 times | Mon 30 June 2025 | 21.65 (5.46%) | 20.81 | 20.64 - 22.55 | 1.3927 times | Fri 30 May 2025 | 20.53 (1.43%) | 20.08 | 19.99 - 21.33 | 0.7013 times |
Indicator Analysis of UscfSummerhaven
Please login to view indicator analysis. or View indicator analysis of UscfSummerhaven SDCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Uscf Summerhaven SDCI
DMA (daily moving average) of Uscf Summerhaven SDCI
| DMA period | DMA value |
| 5 day DMA | 26.69 |
| 12 day DMA | 26.62 |
| 20 day DMA | 26.01 |
| 35 day DMA | 24.92 |
| 50 day DMA | 24.56 |
| 100 day DMA | 23.74 |
| 150 day DMA | 23.44 |
| 200 day DMA | 23.06 |
EMA (exponential moving average) of Uscf Summerhaven SDCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.85 | 26.62 | 26.54 |
| 12 day EMA | 26.47 | 26.32 | 26.24 |
| 20 day EMA | 26.02 | 25.88 | 25.79 |
| 35 day EMA | 25.37 | 25.26 | 25.17 |
| 50 day EMA | 24.63 | 24.52 | 24.43 |
SMA (simple moving average) of Uscf Summerhaven SDCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.69 | 26.65 | 26.68 |
| 12 day SMA | 26.62 | 26.48 | 26.37 |
| 20 day SMA | 26.01 | 25.85 | 25.72 |
| 35 day SMA | 24.92 | 24.8 | 24.71 |
| 50 day SMA | 24.56 | 24.48 | 24.4 |
| 100 day SMA | 23.74 | 23.7 | 23.66 |
| 150 day SMA | 23.44 | 23.4 | 23.37 |
| 200 day SMA | 23.06 | 23.03 | 23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.