Login or Join
HomepageUltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dj SCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortDj
Strong Daily Stock price targets for UltrashortDj SCO are 7.96 and 8.32
| Daily Target 1 | 7.68 |
| Daily Target 2 | 7.87 |
| Daily Target 3 | 8.0366666666667 |
| Daily Target 4 | 8.23 |
| Daily Target 5 | 8.4 |
Daily price and volume Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.07 (-0.12%) | 7.97 | 7.84 - 8.20 | 0.6164 times | Thu 09 April 2026 | 8.08 (-0.25%) | 8.05 | 7.87 - 8.35 | 0.9134 times | Wed 08 April 2026 | 8.10 (2.53%) | 8.72 | 7.98 - 8.73 | 1.5463 times | Tue 07 April 2026 | 7.90 (-0.25%) | 7.83 | 7.56 - 8.08 | 1.6896 times | Mon 06 April 2026 | 7.92 (-3.41%) | 8.27 | 7.84 - 8.38 | 1.0778 times | Thu 02 April 2026 | 8.20 (-6.61%) | 8.04 | 7.91 - 8.68 | 1.0594 times | Wed 01 April 2026 | 8.78 (5.53%) | 8.65 | 8.16 - 8.85 | 0.8882 times | Tue 31 March 2026 | 8.32 (8.05%) | 7.77 | 7.76 - 8.48 | 0.9268 times | Mon 30 March 2026 | 7.70 (-1.66%) | 7.67 | 7.58 - 7.92 | 0.6455 times | Fri 27 March 2026 | 7.83 (-2.85%) | 7.97 | 7.71 - 8.10 | 0.6368 times | Thu 26 March 2026 | 8.06 (-3.93%) | 8.10 | 7.90 - 8.28 | 0.5961 times |
Weekly price and charts UltrashortDj
Strong weekly Stock price targets for UltrashortDj SCO are 7.23 and 8.4
| Weekly Target 1 | 6.95 |
| Weekly Target 2 | 7.51 |
| Weekly Target 3 | 8.12 |
| Weekly Target 4 | 8.68 |
| Weekly Target 5 | 9.29 |
Weekly price and volumes for Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.07 (-1.59%) | 8.27 | 7.56 - 8.73 | 2.4577 times | Thu 02 April 2026 | 8.20 (4.73%) | 7.67 | 7.58 - 8.85 | 1.4804 times | Fri 27 March 2026 | 7.83 (-1.26%) | 8.58 | 7.71 - 9.25 | 1.7514 times | Fri 20 March 2026 | 7.93 (-6.82%) | 8.69 | 7.68 - 8.93 | 1.1993 times | Fri 13 March 2026 | 8.51 (-18.95%) | 8.96 | 8.34 - 11.30 | 2.1233 times | Fri 06 March 2026 | 10.50 (-25.53%) | 12.64 | 10.40 - 13.32 | 0.7406 times | Fri 27 February 2026 | 14.10 (-2.69%) | 14.27 | 14.02 - 15.43 | 0.0903 times | Fri 20 February 2026 | 14.49 (-10.39%) | 16.11 | 14.38 - 16.52 | 0.0816 times | Fri 13 February 2026 | 16.17 (0%) | 16.12 | 15.96 - 16.32 | 0.0095 times | Fri 13 February 2026 | 16.17 (1.89%) | 15.93 | 14.83 - 16.32 | 0.0659 times | Fri 06 February 2026 | 15.87 (3.32%) | 17.00 | 15.19 - 17.36 | 0.101 times |
Monthly price and charts UltrashortDj
Strong monthly Stock price targets for UltrashortDj SCO are 7.17 and 8.46
| Monthly Target 1 | 6.87 |
| Monthly Target 2 | 7.47 |
| Monthly Target 3 | 8.16 |
| Monthly Target 4 | 8.76 |
| Monthly Target 5 | 9.45 |
Monthly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.07 (-3%) | 8.65 | 7.56 - 8.85 | 2.678 times | Tue 31 March 2026 | 8.32 (-40.99%) | 12.64 | 7.58 - 13.32 | 5.2925 times | Fri 27 February 2026 | 14.10 (-8.2%) | 17.00 | 14.02 - 17.36 | 0.2846 times | Fri 30 January 2026 | 15.36 (-21.71%) | 19.96 | 15.00 - 20.46 | 0.2414 times | Wed 31 December 2025 | 19.62 (5.26%) | 18.85 | 18.18 - 21.04 | 0.1626 times | Fri 28 November 2025 | 18.64 (3.38%) | 18.17 | 17.56 - 19.87 | 0.1983 times | Fri 31 October 2025 | 18.03 (3.5%) | 17.85 | 17.33 - 20.26 | 0.2137 times | Tue 30 September 2025 | 17.42 (2.11%) | 16.49 | 15.88 - 18.02 | 0.2649 times | Fri 29 August 2025 | 17.06 (10.28%) | 15.60 | 15.57 - 18.39 | 0.3373 times | Thu 31 July 2025 | 15.47 (-14.34%) | 17.97 | 14.97 - 18.10 | 0.3269 times | Mon 30 June 2025 | 18.06 (-13.55%) | 19.51 | 14.57 - 20.11 | 0.576 times |
Indicator Analysis of UltrashortDj
Please login to view indicator analysis. or View indicator analysis of UltrashortDj SCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Dj SCO
DMA (daily moving average) of Ultrashort Dj SCO
| DMA period | DMA value |
| 5 day DMA | 8.01 |
| 12 day DMA | 8.11 |
| 20 day DMA | 8.23 |
| 35 day DMA | 10.17 |
| 50 day DMA | 11.85 |
| 100 day DMA | 15.36 |
| 150 day DMA | 16.22 |
| 200 day DMA | 16.44 |
EMA (exponential moving average) of Ultrashort Dj SCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.08 | 8.09 | 8.09 |
| 12 day EMA | 8.26 | 8.29 | 8.33 |
| 20 day EMA | 8.81 | 8.89 | 8.97 |
| 35 day EMA | 10.25 | 10.38 | 10.52 |
| 50 day EMA | 11.91 | 12.07 | 12.23 |
SMA (simple moving average) of Ultrashort Dj SCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.01 | 8.04 | 8.18 |
| 12 day SMA | 8.11 | 8.12 | 8.18 |
| 20 day SMA | 8.23 | 8.31 | 8.41 |
| 35 day SMA | 10.17 | 10.36 | 10.6 |
| 50 day SMA | 11.85 | 12.02 | 12.19 |
| 100 day SMA | 15.36 | 15.47 | 15.58 |
| 150 day SMA | 16.22 | 16.28 | 16.33 |
| 200 day SMA | 16.44 | 16.48 | 16.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.