UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dj SCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDj

Strong Daily Stock price targets for UltrashortDj SCO are 20.37 and 20.85

Daily Target 120.28
Daily Target 220.45
Daily Target 320.763333333333
Daily Target 420.93
Daily Target 521.24

Daily price and volume Ultrashort Dj

Date Closing Open Range Volume
Fri 11 September 2026 20.61 (1.38%) 20.98 20.60 - 21.08 1.2346 times
Thu 10 September 2026 20.33 (-4.15%) 20.63 20.06 - 21.03 2.1095 times
Wed 09 September 2026 21.21 (-1.67%) 21.40 21.18 - 21.57 1.0186 times
Tue 08 September 2026 21.57 (-3.83%) 21.89 21.50 - 22.05 1.1489 times
Fri 04 September 2026 22.43 (-1.67%) 22.72 22.24 - 23.22 0.6579 times
Thu 03 September 2026 22.81 (1.2%) 22.82 22.51 - 22.96 0.6081 times
Wed 02 September 2026 22.54 (0.18%) 22.79 22.36 - 23.00 0.7491 times
Tue 01 September 2026 22.50 (-6.13%) 23.34 22.45 - 23.62 1.536 times
Mon 31 August 2026 23.97 (-4.69%) 24.08 23.71 - 24.24 0.6777 times
Fri 28 August 2026 25.15 (0.24%) 25.62 25.09 - 25.69 0.2596 times
Thu 27 August 2026 25.09 (-2.15%) 25.56 24.66 - 25.86 0.4227 times

Daily chart UltrashortDj

Weekly price and charts UltrashortDj

Strong weekly Stock price targets for UltrashortDj SCO are 19.34 and 21.33

Weekly Target 118.92
Weekly Target 219.76
Weekly Target 320.906666666667
Weekly Target 421.75
Weekly Target 522.9

Weekly price and volumes for Ultrashort Dj

Date Closing Open Range Volume
Fri 11 September 2026 20.61 (-8.11%) 21.89 20.06 - 22.05 1.8824 times
Fri 04 September 2026 22.43 (-10.82%) 24.08 22.24 - 24.24 1.4443 times
Fri 28 August 2026 25.15 (6.52%) 24.00 23.95 - 26.15 0.7787 times
Fri 21 August 2026 23.61 (-9.37%) 26.16 23.38 - 26.25 0.8418 times
Fri 14 August 2026 26.05 (-11.45%) 27.72 25.79 - 27.72 0.8853 times
Fri 07 August 2026 29.42 (8.32%) 29.10 27.79 - 31.27 1.0011 times
Fri 31 July 2026 27.16 (6.18%) 27.24 26.33 - 30.01 1.141 times
Fri 24 July 2026 25.58 (0%) 25.75 25.31 - 26.19 0.133 times
Fri 24 July 2026 25.58 (-6.78%) 26.43 24.59 - 28.41 0.9585 times
Fri 17 July 2026 27.44 (-17.22%) 31.73 27.03 - 31.83 0.934 times
Fri 10 July 2026 33.15 (-6.91%) 36.00 30.73 - 36.20 0.8316 times

weekly chart UltrashortDj

Monthly price and charts UltrashortDj

Strong monthly Stock price targets for UltrashortDj SCO are 18.56 and 22.12

Monthly Target 117.87
Monthly Target 219.24
Monthly Target 321.43
Monthly Target 422.8
Monthly Target 524.99

Monthly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Fri 11 September 2026 20.61 (-14.02%) 23.34 20.06 - 23.62 0.1685 times
Mon 31 August 2026 23.97 (-11.75%) 29.10 23.38 - 31.27 0.2035 times
Fri 31 July 2026 27.16 (-22.42%) 35.50 24.59 - 36.85 0.2302 times
Tue 30 June 2026 35.01 (27.45%) 26.00 24.24 - 36.43 0.4342 times
Fri 29 May 2026 27.47 (318.75%) 6.67 5.71 - 28.40 3.4155 times
Thu 30 April 2026 6.56 (-21.15%) 8.65 6.51 - 8.88 3.0361 times
Tue 31 March 2026 8.32 (-40.99%) 12.64 7.58 - 13.32 2.2227 times
Fri 27 February 2026 14.10 (-8.2%) 17.00 14.02 - 17.36 0.1195 times
Fri 30 January 2026 15.36 (-21.71%) 19.96 15.00 - 20.46 0.1014 times
Wed 31 December 2025 19.62 (5.26%) 18.85 18.18 - 21.04 0.0683 times
Fri 28 November 2025 18.64 (3.38%) 18.17 17.56 - 19.87 0.0833 times

monthly chart UltrashortDj

DMA SMA EMA moving averages of Ultrashort Dj SCO

DMA (daily moving average) of Ultrashort Dj SCO

DMA period DMA value
5 day DMA 21.23
12 day DMA 22.82
20 day DMA 23.56
35 day DMA 25.4
50 day DMA 26.58
100 day DMA 22.44
150 day DMA 18.49
200 day DMA 18.46

EMA (exponential moving average) of Ultrashort Dj SCO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.221.522.08
12 day EMA22.422.7323.17
20 day EMA23.523.824.16
35 day EMA25.1525.4225.72
50 day EMA26.7727.0227.29

SMA (simple moving average) of Ultrashort Dj SCO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2321.6722.11
12 day SMA22.8223.2723.6
20 day SMA23.5623.8524.13
35 day SMA25.425.5425.69
50 day SMA26.5826.8827.2
100 day SMA22.4422.3122.18
150 day SMA18.4918.4518.42
200 day SMA18.4618.4618.45
Back to top | Use Dark Theme