Login or Join
HomepageJapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap SCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanSmallcap
Strong Daily Stock price targets for JapanSmallcap SCJ are 99.26 and 99.98
| Daily Target 1 | 98.68 |
| Daily Target 2 | 99.12 |
| Daily Target 3 | 99.403333333333 |
| Daily Target 4 | 99.84 |
| Daily Target 5 | 100.12 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 99.55 (1.25%) | 99.00 | 98.97 - 99.69 | 0.1648 times | Thu 02 April 2026 | 98.32 (-1.22%) | 97.25 | 97.11 - 98.89 | 0.4345 times | Wed 01 April 2026 | 99.53 (2.52%) | 99.76 | 99.24 - 100.18 | 0.5468 times | Tue 31 March 2026 | 97.08 (2.63%) | 95.50 | 95.08 - 97.15 | 1.8571 times | Mon 30 March 2026 | 94.59 (-0.16%) | 95.57 | 94.41 - 95.57 | 0.5614 times | Fri 27 March 2026 | 94.74 (-1.01%) | 95.71 | 94.44 - 95.73 | 0.8128 times | Thu 26 March 2026 | 95.71 (-1.99%) | 96.74 | 95.65 - 97.27 | 0.2767 times | Wed 25 March 2026 | 97.65 (1.55%) | 98.08 | 97.30 - 98.18 | 0.3682 times | Tue 24 March 2026 | 96.16 (0.48%) | 95.68 | 95.68 - 96.87 | 0.9784 times | Mon 23 March 2026 | 95.70 (1.9%) | 95.71 | 94.79 - 96.83 | 3.9993 times | Fri 20 March 2026 | 93.92 (-2.94%) | 96.41 | 93.51 - 96.51 | 2.4443 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap SCJ are 99.26 and 99.98
| Weekly Target 1 | 98.68 |
| Weekly Target 2 | 99.12 |
| Weekly Target 3 | 99.403333333333 |
| Weekly Target 4 | 99.84 |
| Weekly Target 5 | 100.12 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 99.55 (1.25%) | 99.00 | 98.97 - 99.69 | 0.0367 times | Thu 02 April 2026 | 98.32 (3.78%) | 95.57 | 94.41 - 100.18 | 0.7563 times | Fri 27 March 2026 | 94.74 (0.87%) | 95.71 | 94.44 - 98.18 | 1.4315 times | Fri 20 March 2026 | 93.92 (-2.16%) | 97.17 | 93.51 - 98.08 | 1.1378 times | Fri 13 March 2026 | 95.99 (-2.79%) | 96.84 | 95.80 - 100.94 | 1.3683 times | Fri 06 March 2026 | 98.74 (-7.66%) | 104.37 | 98.34 - 104.58 | 3.0427 times | Fri 27 February 2026 | 106.93 (1.29%) | 105.61 | 105.00 - 107.32 | 1.1734 times | Fri 20 February 2026 | 105.57 (-0.16%) | 104.86 | 104.36 - 105.61 | 0.3621 times | Fri 13 February 2026 | 105.74 (0%) | 105.37 | 104.95 - 105.74 | 0.0765 times | Fri 13 February 2026 | 105.74 (5.52%) | 101.76 | 101.65 - 106.50 | 0.6149 times | Fri 06 February 2026 | 100.21 (3.33%) | 95.94 | 95.93 - 100.35 | 0.6062 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap SCJ are 96.8 and 99.87
| Monthly Target 1 | 95.88 |
| Monthly Target 2 | 97.71 |
| Monthly Target 3 | 98.946666666667 |
| Monthly Target 4 | 100.78 |
| Monthly Target 5 | 102.02 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 99.55 (2.54%) | 99.76 | 97.11 - 100.18 | 0.152 times | Tue 31 March 2026 | 97.08 (-9.21%) | 104.37 | 93.51 - 104.58 | 4.4837 times | Fri 27 February 2026 | 106.93 (10.26%) | 95.94 | 95.93 - 107.32 | 1.6895 times | Fri 30 January 2026 | 96.98 (5.63%) | 92.50 | 91.77 - 98.22 | 0.8006 times | Wed 31 December 2025 | 91.81 (-1.55%) | 93.06 | 90.51 - 94.73 | 0.3615 times | Fri 28 November 2025 | 93.26 (2.91%) | 91.01 | 88.54 - 93.28 | 0.3963 times | Fri 31 October 2025 | 90.62 (-1.54%) | 92.04 | 88.08 - 93.03 | 0.6014 times | Tue 30 September 2025 | 92.04 (1.62%) | 90.09 | 89.93 - 94.09 | 0.7096 times | Fri 29 August 2025 | 90.57 (6.58%) | 86.04 | 85.74 - 91.61 | 0.4145 times | Thu 31 July 2025 | 84.98 (0.11%) | 85.22 | 82.83 - 86.81 | 0.3909 times | Mon 30 June 2025 | 84.89 (2.61%) | 83.59 | 81.49 - 85.17 | 0.8595 times |
Indicator Analysis of JapanSmallcap
Please login to view indicator analysis. or View indicator analysis of JapanSmallcap SCJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Smallcap SCJ
DMA (daily moving average) of Japan Smallcap SCJ
| DMA period | DMA value |
| 5 day DMA | 97.81 |
| 12 day DMA | 96.64 |
| 20 day DMA | 97.16 |
| 35 day DMA | 100.37 |
| 50 day DMA | 100.12 |
| 100 day DMA | 96.42 |
| 150 day DMA | 94.83 |
| 200 day DMA | 92.71 |
EMA (exponential moving average) of Japan Smallcap SCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.2 | 97.53 | 97.14 |
| 12 day EMA | 97.59 | 97.23 | 97.03 |
| 20 day EMA | 97.95 | 97.78 | 97.72 |
| 35 day EMA | 98.44 | 98.37 | 98.37 |
| 50 day EMA | 99.57 | 99.57 | 99.62 |
SMA (simple moving average) of Japan Smallcap SCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.81 | 96.85 | 96.33 |
| 12 day SMA | 96.64 | 96.48 | 96.45 |
| 20 day SMA | 97.16 | 97.17 | 97.32 |
| 35 day SMA | 100.37 | 100.55 | 100.76 |
| 50 day SMA | 100.12 | 100.06 | 100.01 |
| 100 day SMA | 96.42 | 96.34 | 96.26 |
| 150 day SMA | 94.83 | 94.78 | 94.73 |
| 200 day SMA | 92.71 | 92.64 | 92.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.