Login or Join
HomepageJapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap SCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanSmallcap
Strong Daily Stock price targets for JapanSmallcap SCJ are 108.15 and 108.89
| Daily Target 1 | 108 |
| Daily Target 2 | 108.3 |
| Daily Target 3 | 108.74333333333 |
| Daily Target 4 | 109.04 |
| Daily Target 5 | 109.48 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 108.59 (-0.02%) | 108.78 | 108.45 - 109.19 | 0.7852 times | Wed 05 August 2026 | 108.61 (1.33%) | 109.27 | 108.61 - 109.68 | 1.0551 times | Tue 04 August 2026 | 107.18 (0.98%) | 106.53 | 106.30 - 107.31 | 0.3775 times | Mon 03 August 2026 | 106.14 (0.64%) | 105.80 | 105.63 - 106.21 | 0.9525 times | Fri 31 July 2026 | 105.46 (-0.74%) | 105.09 | 104.40 - 106.05 | 0.9975 times | Thu 30 July 2026 | 106.25 (2.86%) | 103.95 | 103.64 - 106.65 | 1.9189 times | Wed 29 July 2026 | 103.30 (-0.94%) | 103.68 | 102.95 - 104.52 | 0.7609 times | Tue 28 July 2026 | 104.28 (-1.72%) | 103.89 | 103.86 - 104.75 | 0.4582 times | Mon 27 July 2026 | 106.11 (1.39%) | 106.24 | 105.59 - 106.63 | 1.2375 times | Fri 24 July 2026 | 104.66 (0%) | 104.12 | 104.08 - 105.16 | 1.4567 times | Fri 24 July 2026 | 104.66 (1.4%) | 104.12 | 104.08 - 105.16 | 1.4567 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap SCJ are 107.11 and 111.16
| Weekly Target 1 | 103.92 |
| Weekly Target 2 | 106.25 |
| Weekly Target 3 | 107.96666666667 |
| Weekly Target 4 | 110.3 |
| Weekly Target 5 | 112.02 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 108.59 (2.97%) | 105.80 | 105.63 - 109.68 | 0.7342 times | Fri 31 July 2026 | 105.46 (0.76%) | 106.24 | 102.95 - 106.65 | 1.2443 times | Fri 24 July 2026 | 104.66 (0%) | 104.12 | 104.08 - 105.16 | 0.3374 times | Fri 24 July 2026 | 104.66 (0.99%) | 104.14 | 102.72 - 105.26 | 0.6339 times | Fri 17 July 2026 | 103.63 (-3.7%) | 106.22 | 102.82 - 107.72 | 0.8086 times | Fri 10 July 2026 | 107.61 (0.34%) | 108.65 | 105.17 - 109.15 | 1.2829 times | Thu 02 July 2026 | 107.25 (1.29%) | 105.99 | 105.23 - 108.07 | 1.2541 times | Fri 26 June 2026 | 105.88 (0.29%) | 106.44 | 103.71 - 106.87 | 1.2356 times | Thu 18 June 2026 | 105.57 (0.82%) | 105.39 | 104.90 - 106.51 | 0.501 times | Fri 12 June 2026 | 104.71 (1.36%) | 104.16 | 102.03 - 105.07 | 1.9682 times | Fri 05 June 2026 | 103.31 (-2.53%) | 104.98 | 103.31 - 105.83 | 0.6673 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap SCJ are 107.11 and 111.16
| Monthly Target 1 | 103.92 |
| Monthly Target 2 | 106.25 |
| Monthly Target 3 | 107.96666666667 |
| Monthly Target 4 | 110.3 |
| Monthly Target 5 | 112.02 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 108.59 (2.97%) | 105.80 | 105.63 - 109.68 | 0.1514 times | Fri 31 July 2026 | 105.46 (0.15%) | 106.80 | 102.72 - 109.15 | 1.0351 times | Tue 30 June 2026 | 105.30 (-0.65%) | 104.98 | 102.03 - 106.87 | 1.0131 times | Fri 29 May 2026 | 105.99 (5.01%) | 100.73 | 99.66 - 106.64 | 1.2198 times | Thu 30 April 2026 | 100.93 (3.97%) | 99.76 | 97.11 - 104.35 | 0.9093 times | Tue 31 March 2026 | 97.08 (-9.21%) | 104.37 | 93.51 - 104.58 | 3.2889 times | Fri 27 February 2026 | 106.93 (10.26%) | 95.94 | 95.93 - 107.32 | 1.2393 times | Fri 30 January 2026 | 96.98 (5.63%) | 92.50 | 91.77 - 98.22 | 0.5872 times | Wed 31 December 2025 | 91.81 (-1.55%) | 93.06 | 90.51 - 94.73 | 0.2652 times | Fri 28 November 2025 | 93.26 (2.91%) | 91.01 | 88.54 - 93.28 | 0.2907 times | Fri 31 October 2025 | 90.62 (-1.54%) | 92.04 | 88.08 - 93.03 | 0.4412 times |
Indicator Analysis of JapanSmallcap
Please login to view indicator analysis. or View indicator analysis of JapanSmallcap SCJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Smallcap SCJ
DMA (daily moving average) of Japan Smallcap SCJ
| DMA period | DMA value |
| 5 day DMA | 107.2 |
| 12 day DMA | 105.71 |
| 20 day DMA | 105.51 |
| 35 day DMA | 105.79 |
| 50 day DMA | 105.44 |
| 100 day DMA | 103.23 |
| 150 day DMA | 102.05 |
| 200 day DMA | 99.47 |
EMA (exponential moving average) of Japan Smallcap SCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.46 | 106.89 | 106.03 |
| 12 day EMA | 106.38 | 105.98 | 105.5 |
| 20 day EMA | 105.99 | 105.72 | 105.42 |
| 35 day EMA | 105.62 | 105.45 | 105.26 |
| 50 day EMA | 105.59 | 105.47 | 105.34 |
SMA (simple moving average) of Japan Smallcap SCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.2 | 106.73 | 105.67 |
| 12 day SMA | 105.71 | 105.37 | 105.07 |
| 20 day SMA | 105.51 | 105.46 | 105.32 |
| 35 day SMA | 105.79 | 105.69 | 105.6 |
| 50 day SMA | 105.44 | 105.38 | 105.33 |
| 100 day SMA | 103.23 | 103.13 | 103 |
| 150 day SMA | 102.05 | 101.94 | 101.83 |
| 200 day SMA | 99.47 | 99.39 | 99.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.