Login or Join
HomepageSchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHZ are 22.82 and 22.93
| Daily Target 1 | 22.74 |
| Daily Target 2 | 22.78 |
| Daily Target 3 | 22.846666666667 |
| Daily Target 4 | 22.89 |
| Daily Target 5 | 22.96 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 22.83 (0.09%) | 22.82 | 22.80 - 22.91 | 0.6708 times | Wed 29 July 2026 | 22.81 (-0.39%) | 22.88 | 22.76 - 22.94 | 0.8244 times | Tue 28 July 2026 | 22.90 (0.26%) | 22.85 | 22.84 - 23.13 | 0.7347 times | Mon 27 July 2026 | 22.84 (0.26%) | 22.82 | 22.81 - 22.90 | 1.0349 times | Fri 24 July 2026 | 22.78 (0%) | 22.79 | 22.77 - 23.04 | 1.3591 times | Fri 24 July 2026 | 22.78 (0.09%) | 22.79 | 22.77 - 23.04 | 1.3591 times | Thu 23 July 2026 | 22.76 (-0.26%) | 22.75 | 22.73 - 22.91 | 1.1057 times | Wed 22 July 2026 | 22.82 (-0.13%) | 22.82 | 22.80 - 23.05 | 1.1719 times | Tue 21 July 2026 | 22.85 (-0.17%) | 22.94 | 22.82 - 23.02 | 0.7903 times | Mon 20 July 2026 | 22.89 (-0.3%) | 22.94 | 22.88 - 22.99 | 0.949 times | Fri 17 July 2026 | 22.96 (0.09%) | 22.98 | 22.93 - 23.25 | 0.5288 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHZ are 22.8 and 23.17
| Weekly Target 1 | 22.54 |
| Weekly Target 2 | 22.68 |
| Weekly Target 3 | 22.906666666667 |
| Weekly Target 4 | 23.05 |
| Weekly Target 5 | 23.28 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 22.83 (0.22%) | 22.82 | 22.76 - 23.13 | 0.6747 times | Fri 24 July 2026 | 22.78 (0%) | 22.79 | 22.77 - 23.04 | 0.2809 times | Fri 24 July 2026 | 22.78 (-0.78%) | 22.94 | 22.73 - 23.05 | 1.1111 times | Fri 17 July 2026 | 22.96 (0.13%) | 22.90 | 22.77 - 23.25 | 1.2128 times | Fri 10 July 2026 | 22.93 (-0.56%) | 23.06 | 22.88 - 23.18 | 1.2015 times | Thu 02 July 2026 | 23.06 (-0.69%) | 23.27 | 23.00 - 23.34 | 1.1696 times | Fri 26 June 2026 | 23.22 (0.43%) | 23.07 | 23.03 - 23.32 | 1.0708 times | Thu 18 June 2026 | 23.12 (0.13%) | 23.04 | 23.04 - 23.24 | 0.9624 times | Fri 12 June 2026 | 23.09 (0.61%) | 23.03 | 22.82 - 23.23 | 1.1046 times | Fri 05 June 2026 | 22.95 (-0.99%) | 23.04 | 22.95 - 23.24 | 1.2116 times | Fri 29 May 2026 | 23.18 (0.74%) | 23.18 | 23.06 - 23.20 | 1.4396 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHZ are 22.52 and 23.04
| Monthly Target 1 | 22.42 |
| Monthly Target 2 | 22.62 |
| Monthly Target 3 | 22.936666666667 |
| Monthly Target 4 | 23.14 |
| Monthly Target 5 | 23.46 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 22.83 (-1.3%) | 23.14 | 22.73 - 23.25 | 0.8407 times | Tue 30 June 2026 | 23.13 (-0.22%) | 23.04 | 22.82 - 23.34 | 0.8804 times | Fri 29 May 2026 | 23.18 (-0.04%) | 23.12 | 22.77 - 23.36 | 1.1473 times | Thu 30 April 2026 | 23.19 (-0.13%) | 23.19 | 23.10 - 23.59 | 1.1499 times | Tue 31 March 2026 | 23.22 (-2.07%) | 23.57 | 23.00 - 23.60 | 1.5414 times | Fri 27 February 2026 | 23.71 (1.15%) | 23.46 | 23.28 - 23.73 | 0.9807 times | Fri 30 January 2026 | 23.44 (0.34%) | 23.39 | 23.04 - 23.59 | 0.9998 times | Wed 31 December 2025 | 23.36 (-0.93%) | 23.41 | 23.30 - 23.82 | 0.9052 times | Fri 28 November 2025 | 23.58 (0.21%) | 23.42 | 23.35 - 23.76 | 0.7501 times | Fri 31 October 2025 | 23.53 (0.26%) | 23.45 | 23.38 - 23.72 | 0.8044 times | Tue 30 September 2025 | 23.47 (0.77%) | 23.14 | 23.12 - 23.65 | 0.8367 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHZ
DMA (daily moving average) of Schwab Us SCHZ
| DMA period | DMA value |
| 5 day DMA | 22.83 |
| 12 day DMA | 22.85 |
| 20 day DMA | 22.89 |
| 35 day DMA | 22.99 |
| 50 day DMA | 23 |
| 100 day DMA | 23.1 |
| 150 day DMA | 23.22 |
| 200 day DMA | 23.29 |
EMA (exponential moving average) of Schwab Us SCHZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.83 | 22.83 | 22.84 |
| 12 day EMA | 22.86 | 22.86 | 22.87 |
| 20 day EMA | 22.88 | 22.89 | 22.9 |
| 35 day EMA | 22.92 | 22.93 | 22.94 |
| 50 day EMA | 22.98 | 22.99 | 23 |
SMA (simple moving average) of Schwab Us SCHZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.83 | 22.82 | 22.81 |
| 12 day SMA | 22.85 | 22.86 | 22.87 |
| 20 day SMA | 22.89 | 22.9 | 22.91 |
| 35 day SMA | 22.99 | 22.99 | 23 |
| 50 day SMA | 23 | 23 | 23.01 |
| 100 day SMA | 23.1 | 23.1 | 23.11 |
| 150 day SMA | 23.22 | 23.23 | 23.23 |
| 200 day SMA | 23.29 | 23.29 | 23.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.