Login or Join
HomepageSchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHX are 29.15 and 29.42
| Daily Target 1 | 28.93 |
| Daily Target 2 | 29.09 |
| Daily Target 3 | 29.203333333333 |
| Daily Target 4 | 29.36 |
| Daily Target 5 | 29.47 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 29.24 (0.31%) | 29.07 | 29.05 - 29.32 | 1.0476 times | Mon 27 July 2026 | 29.15 (0.07%) | 29.37 | 29.03 - 29.39 | 1.0951 times | Fri 24 July 2026 | 29.13 (0%) | 29.13 | 29.06 - 29.33 | 1.1388 times | Fri 24 July 2026 | 29.13 (0.17%) | 29.13 | 29.06 - 29.33 | 1.1388 times | Thu 23 July 2026 | 29.08 (-1.22%) | 29.13 | 28.97 - 29.25 | 0.9495 times | Wed 22 July 2026 | 29.44 (-0.14%) | 29.46 | 29.37 - 29.54 | 0.6064 times | Tue 21 July 2026 | 29.48 (0.79%) | 29.45 | 29.32 - 29.51 | 0.881 times | Mon 20 July 2026 | 29.25 (-0.2%) | 29.32 | 29.23 - 29.51 | 1.068 times | Fri 17 July 2026 | 29.31 (-0.98%) | 29.23 | 29.21 - 29.46 | 1.3575 times | Thu 16 July 2026 | 29.60 (-0.47%) | 29.67 | 29.49 - 29.75 | 0.7174 times | Wed 15 July 2026 | 29.74 (0.37%) | 29.73 | 29.57 - 29.79 | 0.8549 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHX are 28.96 and 29.32
| Weekly Target 1 | 28.86 |
| Weekly Target 2 | 29.05 |
| Weekly Target 3 | 29.22 |
| Weekly Target 4 | 29.41 |
| Weekly Target 5 | 29.58 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 29.24 (0.38%) | 29.37 | 29.03 - 29.39 | 0.3964 times | Fri 24 July 2026 | 29.13 (0%) | 29.13 | 29.06 - 29.33 | 0.2107 times | Fri 24 July 2026 | 29.13 (-0.61%) | 29.32 | 28.97 - 29.54 | 0.8592 times | Fri 17 July 2026 | 29.31 (-1.45%) | 29.65 | 29.21 - 29.79 | 0.9588 times | Fri 10 July 2026 | 29.74 (1.19%) | 29.52 | 29.16 - 29.76 | 0.969 times | Thu 02 July 2026 | 29.39 (2.08%) | 28.99 | 28.86 - 29.63 | 0.8839 times | Fri 26 June 2026 | 28.79 (-2.37%) | 29.51 | 28.63 - 29.61 | 1.3816 times | Thu 18 June 2026 | 29.49 (0.96%) | 29.61 | 29.12 - 29.80 | 0.8636 times | Fri 12 June 2026 | 29.21 (0.55%) | 29.06 | 28.46 - 29.56 | 2.0026 times | Fri 05 June 2026 | 29.05 (-2.39%) | 29.86 | 28.98 - 29.95 | 1.4742 times | Fri 29 May 2026 | 29.76 (1.47%) | 29.54 | 29.43 - 29.83 | 1.1875 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHX are 28.7 and 29.52
| Monthly Target 1 | 28.51 |
| Monthly Target 2 | 28.88 |
| Monthly Target 3 | 29.333333333333 |
| Monthly Target 4 | 29.7 |
| Monthly Target 5 | 30.15 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 29.24 (-0.61%) | 29.42 | 28.97 - 29.79 | 0.4559 times | Tue 30 June 2026 | 29.42 (-1.14%) | 29.86 | 28.46 - 29.95 | 0.7508 times | Fri 29 May 2026 | 29.76 (5.2%) | 28.42 | 28.17 - 29.83 | 0.7944 times | Thu 30 April 2026 | 28.29 (10.34%) | 25.75 | 25.40 - 28.34 | 0.7948 times | Tue 31 March 2026 | 25.64 (-5.25%) | 26.76 | 24.81 - 27.16 | 1.7635 times | Fri 27 February 2026 | 27.06 (-0.73%) | 27.08 | 26.62 - 27.50 | 1.238 times | Fri 30 January 2026 | 27.26 (1.3%) | 27.06 | 26.74 - 27.55 | 0.993 times | Wed 31 December 2025 | 26.91 (-0.33%) | 26.80 | 26.41 - 27.30 | 1.1124 times | Fri 28 November 2025 | 27.00 (0.11%) | 26.73 | 25.66 - 27.18 | 1.0891 times | Fri 31 October 2025 | 26.97 (2.39%) | 26.24 | 25.80 - 27.27 | 1.0082 times | Tue 30 September 2025 | 26.34 (3.01%) | 25.25 | 25.15 - 26.51 | 0.6518 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHX on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHX
DMA (daily moving average) of Schwab Us SCHX
| DMA period | DMA value |
| 5 day DMA | 29.15 |
| 12 day DMA | 29.35 |
| 20 day DMA | 29.42 |
| 35 day DMA | 29.31 |
| 50 day DMA | 29.35 |
| 100 day DMA | 28.3 |
| 150 day DMA | 27.92 |
| 200 day DMA | 27.6 |
EMA (exponential moving average) of Schwab Us SCHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.21 | 29.2 | 29.22 |
| 12 day EMA | 29.28 | 29.29 | 29.32 |
| 20 day EMA | 29.32 | 29.33 | 29.35 |
| 35 day EMA | 29.34 | 29.35 | 29.36 |
| 50 day EMA | 29.31 | 29.31 | 29.32 |
SMA (simple moving average) of Schwab Us SCHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.15 | 29.19 | 29.25 |
| 12 day SMA | 29.35 | 29.37 | 29.42 |
| 20 day SMA | 29.42 | 29.43 | 29.43 |
| 35 day SMA | 29.31 | 29.31 | 29.3 |
| 50 day SMA | 29.35 | 29.34 | 29.35 |
| 100 day SMA | 28.3 | 28.27 | 28.25 |
| 150 day SMA | 27.92 | 27.9 | 27.89 |
| 200 day SMA | 27.6 | 27.59 | 27.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.