Login or Join
HomepageSchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHX are 29.09 and 29.45
| Daily Target 1 | 28.8 |
| Daily Target 2 | 29.01 |
| Daily Target 3 | 29.163333333333 |
| Daily Target 4 | 29.37 |
| Daily Target 5 | 29.52 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 29.21 (0.48%) | 29.17 | 28.96 - 29.32 | 1.0497 times | Thu 11 June 2026 | 29.07 (1.71%) | 28.72 | 28.55 - 29.15 | 1.2302 times | Wed 10 June 2026 | 28.58 (-1.62%) | 28.89 | 28.57 - 29.09 | 1.2277 times | Tue 09 June 2026 | 29.05 (-0.24%) | 29.30 | 28.46 - 29.43 | 1.2034 times | Mon 08 June 2026 | 29.12 (0.24%) | 29.06 | 29.06 - 29.56 | 1.0488 times | Fri 05 June 2026 | 29.05 (-2.65%) | 29.65 | 28.98 - 29.66 | 1.3667 times | Thu 04 June 2026 | 29.84 (0.47%) | 29.54 | 29.54 - 29.88 | 0.6002 times | Wed 03 June 2026 | 29.70 (-0.74%) | 29.91 | 29.69 - 29.91 | 0.7414 times | Tue 02 June 2026 | 29.92 (0.23%) | 29.81 | 29.80 - 29.95 | 0.5324 times | Mon 01 June 2026 | 29.85 (0.3%) | 29.86 | 29.70 - 29.93 | 0.9996 times | Fri 29 May 2026 | 29.76 (0.2%) | 29.74 | 29.70 - 29.83 | 0.9614 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHX are 28.84 and 29.94
| Weekly Target 1 | 27.98 |
| Weekly Target 2 | 28.59 |
| Weekly Target 3 | 29.076666666667 |
| Weekly Target 4 | 29.69 |
| Weekly Target 5 | 30.18 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 29.21 (0.55%) | 29.06 | 28.46 - 29.56 | 1.4201 times | Fri 05 June 2026 | 29.05 (-2.39%) | 29.86 | 28.98 - 29.95 | 1.0454 times | Fri 29 May 2026 | 29.76 (1.47%) | 29.54 | 29.43 - 29.83 | 0.8421 times | Fri 22 May 2026 | 29.33 (1%) | 29.07 | 28.74 - 29.45 | 1.3123 times | Fri 15 May 2026 | 29.04 (0.14%) | 28.93 | 28.77 - 29.46 | 1.2042 times | Fri 08 May 2026 | 29.00 (0.38%) | 28.67 | 28.67 - 29.02 | 0.5768 times | Wed 06 May 2026 | 28.89 (1.8%) | 28.36 | 28.17 - 28.93 | 0.5352 times | Fri 01 May 2026 | 28.38 (0.89%) | 28.13 | 27.89 - 28.54 | 1.0385 times | Fri 24 April 2026 | 28.13 (0.5%) | 27.87 | 27.68 - 28.15 | 1.2003 times | Fri 17 April 2026 | 27.99 (4.6%) | 26.67 | 26.65 - 28.09 | 0.8251 times | Fri 10 April 2026 | 26.76 (3.48%) | 25.95 | 25.68 - 26.88 | 1.0478 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHX are 28.09 and 29.58
| Monthly Target 1 | 27.72 |
| Monthly Target 2 | 28.46 |
| Monthly Target 3 | 29.206666666667 |
| Monthly Target 4 | 29.95 |
| Monthly Target 5 | 30.7 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 29.21 (-1.85%) | 29.86 | 28.46 - 29.95 | 0.4253 times | Fri 29 May 2026 | 29.76 (5.2%) | 28.42 | 28.17 - 29.83 | 0.8053 times | Thu 30 April 2026 | 28.29 (10.34%) | 25.75 | 25.40 - 28.34 | 0.8057 times | Tue 31 March 2026 | 25.64 (-5.25%) | 26.76 | 24.81 - 27.16 | 1.7877 times | Fri 27 February 2026 | 27.06 (-0.73%) | 27.08 | 26.62 - 27.50 | 1.255 times | Fri 30 January 2026 | 27.26 (1.3%) | 27.06 | 26.74 - 27.55 | 1.0066 times | Wed 31 December 2025 | 26.91 (-0.33%) | 26.80 | 26.41 - 27.30 | 1.1276 times | Fri 28 November 2025 | 27.00 (0.11%) | 26.73 | 25.66 - 27.18 | 1.1041 times | Fri 31 October 2025 | 26.97 (2.39%) | 26.24 | 25.80 - 27.27 | 1.022 times | Tue 30 September 2025 | 26.34 (3.01%) | 25.25 | 25.15 - 26.51 | 0.6607 times | Fri 29 August 2025 | 25.57 (2.12%) | 24.80 | 24.52 - 25.74 | 0.7117 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHX on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHX
DMA (daily moving average) of Schwab Us SCHX
| DMA period | DMA value |
| 5 day DMA | 29.01 |
| 12 day DMA | 29.4 |
| 20 day DMA | 29.32 |
| 35 day DMA | 29.04 |
| 50 day DMA | 28.52 |
| 100 day DMA | 27.61 |
| 150 day DMA | 27.37 |
| 200 day DMA | 27.1 |
EMA (exponential moving average) of Schwab Us SCHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.11 | 29.06 | 29.05 |
| 12 day EMA | 29.21 | 29.21 | 29.24 |
| 20 day EMA | 29.17 | 29.17 | 29.18 |
| 35 day EMA | 28.77 | 28.74 | 28.72 |
| 50 day EMA | 28.31 | 28.27 | 28.24 |
SMA (simple moving average) of Schwab Us SCHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.01 | 28.97 | 29.13 |
| 12 day SMA | 29.4 | 29.43 | 29.47 |
| 20 day SMA | 29.32 | 29.33 | 29.34 |
| 35 day SMA | 29.04 | 29.01 | 28.98 |
| 50 day SMA | 28.52 | 28.45 | 28.39 |
| 100 day SMA | 27.61 | 27.59 | 27.56 |
| 150 day SMA | 27.37 | 27.35 | 27.34 |
| 200 day SMA | 27.1 | 27.08 | 27.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.