Login or Join
HomepageSchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHX are 30.05 and 30.15
| Daily Target 1 | 30.03 |
| Daily Target 2 | 30.07 |
| Daily Target 3 | 30.13 |
| Daily Target 4 | 30.17 |
| Daily Target 5 | 30.23 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 30.11 (0.84%) | 30.12 | 30.09 - 30.19 | 0.9125 times | Thu 10 September 2026 | 29.86 (-0.57%) | 29.88 | 29.81 - 29.95 | 1.3466 times | Wed 09 September 2026 | 30.03 (-0.53%) | 30.11 | 29.99 - 30.12 | 1.0788 times | Tue 08 September 2026 | 30.19 (-0.56%) | 30.31 | 30.15 - 30.34 | 1.1391 times | Fri 04 September 2026 | 30.36 (-0.43%) | 30.45 | 30.31 - 30.46 | 0.8032 times | Thu 03 September 2026 | 30.49 (1.13%) | 30.28 | 30.26 - 30.52 | 0.938 times | Wed 02 September 2026 | 30.15 (0.4%) | 30.04 | 30.02 - 30.20 | 0.7608 times | Tue 01 September 2026 | 30.03 (-0.66%) | 30.05 | 29.94 - 30.14 | 0.9426 times | Mon 31 August 2026 | 30.23 (-0.36%) | 30.26 | 30.15 - 30.28 | 1.1715 times | Fri 28 August 2026 | 30.34 (-0.23%) | 30.42 | 30.30 - 30.58 | 0.9069 times | Thu 27 August 2026 | 30.41 (0.66%) | 30.31 | 30.26 - 30.47 | 0.8311 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHX are 29.7 and 30.23
| Weekly Target 1 | 29.56 |
| Weekly Target 2 | 29.83 |
| Weekly Target 3 | 30.086666666667 |
| Weekly Target 4 | 30.36 |
| Weekly Target 5 | 30.62 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 30.11 (-0.82%) | 30.31 | 29.81 - 30.34 | 0.9806 times | Fri 04 September 2026 | 30.36 (0.07%) | 30.26 | 29.94 - 30.52 | 1.0111 times | Fri 28 August 2026 | 30.34 (0.43%) | 30.19 | 30.08 - 30.58 | 0.935 times | Fri 21 August 2026 | 30.21 (-1.4%) | 30.66 | 30.05 - 30.67 | 0.9092 times | Fri 14 August 2026 | 30.64 (0.39%) | 30.50 | 30.38 - 30.77 | 0.895 times | Fri 07 August 2026 | 30.52 (3.67%) | 29.56 | 29.54 - 30.68 | 1.1999 times | Fri 31 July 2026 | 29.44 (1.06%) | 29.37 | 28.79 - 29.53 | 1.2895 times | Fri 24 July 2026 | 29.13 (0%) | 29.13 | 29.06 - 29.33 | 0.2887 times | Fri 24 July 2026 | 29.13 (-0.61%) | 29.32 | 28.97 - 29.54 | 1.1773 times | Fri 17 July 2026 | 29.31 (-1.45%) | 29.65 | 29.21 - 29.79 | 1.3137 times | Fri 10 July 2026 | 29.74 (1.19%) | 29.52 | 29.16 - 29.76 | 1.3277 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHX are 29.96 and 30.67
| Monthly Target 1 | 29.44 |
| Monthly Target 2 | 29.77 |
| Monthly Target 3 | 30.146666666667 |
| Monthly Target 4 | 30.48 |
| Monthly Target 5 | 30.86 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 30.11 (-0.4%) | 30.05 | 29.81 - 30.52 | 0.18 times | Mon 31 August 2026 | 30.23 (2.68%) | 29.56 | 29.54 - 30.77 | 0.4352 times | Fri 31 July 2026 | 29.44 (0.07%) | 29.42 | 28.79 - 29.79 | 0.6143 times | Tue 30 June 2026 | 29.42 (-1.14%) | 29.86 | 28.46 - 29.95 | 0.8843 times | Fri 29 May 2026 | 29.76 (5.2%) | 28.42 | 28.17 - 29.83 | 0.9356 times | Thu 30 April 2026 | 28.29 (10.34%) | 25.75 | 25.40 - 28.34 | 0.9361 times | Tue 31 March 2026 | 25.64 (-5.25%) | 26.76 | 24.81 - 27.16 | 2.077 times | Fri 27 February 2026 | 27.06 (-0.73%) | 27.08 | 26.62 - 27.50 | 1.4581 times | Fri 30 January 2026 | 27.26 (1.3%) | 27.06 | 26.74 - 27.55 | 1.1695 times | Wed 31 December 2025 | 26.91 (-0.33%) | 26.80 | 26.41 - 27.30 | 1.3101 times | Fri 28 November 2025 | 27.00 (0.11%) | 26.73 | 25.66 - 27.18 | 1.2827 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHX on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHX
DMA (daily moving average) of Schwab Us SCHX
| DMA period | DMA value |
| 5 day DMA | 30.11 |
| 12 day DMA | 30.2 |
| 20 day DMA | 30.24 |
| 35 day DMA | 30.1 |
| 50 day DMA | 29.91 |
| 100 day DMA | 29.48 |
| 150 day DMA | 28.55 |
| 200 day DMA | 28.19 |
EMA (exponential moving average) of Schwab Us SCHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.09 | 30.08 | 30.19 |
| 12 day EMA | 30.16 | 30.17 | 30.23 |
| 20 day EMA | 30.16 | 30.17 | 30.2 |
| 35 day EMA | 30.03 | 30.02 | 30.03 |
| 50 day EMA | 29.87 | 29.86 | 29.86 |
SMA (simple moving average) of Schwab Us SCHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.11 | 30.19 | 30.24 |
| 12 day SMA | 30.2 | 30.21 | 30.23 |
| 20 day SMA | 30.24 | 30.27 | 30.3 |
| 35 day SMA | 30.1 | 30.07 | 30.05 |
| 50 day SMA | 29.91 | 29.9 | 29.89 |
| 100 day SMA | 29.48 | 29.46 | 29.44 |
| 150 day SMA | 28.55 | 28.53 | 28.51 |
| 200 day SMA | 28.19 | 28.17 | 28.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.