Login or Join
HomepageSchwabUs SCHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHV are 34.36 and 34.53
| Daily Target 1 | 34.31 |
| Daily Target 2 | 34.4 |
| Daily Target 3 | 34.48 |
| Daily Target 4 | 34.57 |
| Daily Target 5 | 34.65 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 34.49 (0.79%) | 34.53 | 34.39 - 34.56 | 0.9253 times | Thu 10 September 2026 | 34.22 (-0.9%) | 34.35 | 34.19 - 34.42 | 1.1396 times | Wed 09 September 2026 | 34.53 (-0.35%) | 34.59 | 34.51 - 34.67 | 0.9879 times | Tue 08 September 2026 | 34.65 (-0.49%) | 34.81 | 34.63 - 34.85 | 1.3956 times | Fri 04 September 2026 | 34.82 (0.17%) | 34.67 | 34.65 - 34.88 | 0.9474 times | Thu 03 September 2026 | 34.76 (0.7%) | 34.63 | 34.43 - 34.77 | 0.9798 times | Wed 02 September 2026 | 34.52 (0.58%) | 34.38 | 34.35 - 34.55 | 0.8628 times | Tue 01 September 2026 | 34.32 (-0.55%) | 34.49 | 34.24 - 34.56 | 0.8826 times | Mon 31 August 2026 | 34.51 (-0.29%) | 34.53 | 34.44 - 34.60 | 1.0291 times | Fri 28 August 2026 | 34.61 (-0.46%) | 34.80 | 34.55 - 34.82 | 0.8498 times | Thu 27 August 2026 | 34.77 (-0.52%) | 34.91 | 34.67 - 34.91 | 0.8082 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHV are 34.01 and 34.67
| Weekly Target 1 | 33.85 |
| Weekly Target 2 | 34.17 |
| Weekly Target 3 | 34.51 |
| Weekly Target 4 | 34.83 |
| Weekly Target 5 | 35.17 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 34.49 (-0.95%) | 34.81 | 34.19 - 34.85 | 0.8731 times | Fri 04 September 2026 | 34.82 (0.61%) | 34.53 | 34.24 - 34.88 | 0.9228 times | Fri 28 August 2026 | 34.61 (-0.94%) | 34.87 | 34.55 - 35.03 | 0.8608 times | Fri 21 August 2026 | 34.94 (-1.22%) | 35.36 | 34.77 - 35.49 | 1.0752 times | Fri 14 August 2026 | 35.37 (1.46%) | 34.86 | 34.80 - 35.44 | 1.0081 times | Fri 07 August 2026 | 34.86 (2.35%) | 34.07 | 34.02 - 35.07 | 1.3931 times | Fri 31 July 2026 | 34.06 (-0.55%) | 34.35 | 33.75 - 34.48 | 1.2783 times | Fri 24 July 2026 | 34.25 (0%) | 34.55 | 34.16 - 34.55 | 0.2568 times | Fri 24 July 2026 | 34.25 (1.3%) | 33.93 | 33.60 - 34.55 | 1.2835 times | Fri 17 July 2026 | 33.81 (-1.72%) | 34.29 | 33.76 - 34.45 | 1.0482 times | Fri 10 July 2026 | 34.40 (-0.09%) | 34.57 | 33.94 - 34.65 | 0.7614 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHV are 34.15 and 34.84
| Monthly Target 1 | 33.83 |
| Monthly Target 2 | 34.16 |
| Monthly Target 3 | 34.52 |
| Monthly Target 4 | 34.85 |
| Monthly Target 5 | 35.21 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 34.49 (-0.06%) | 34.49 | 34.19 - 34.88 | 0.3055 times | Mon 31 August 2026 | 34.51 (1.32%) | 34.07 | 34.02 - 35.49 | 0.8699 times | Fri 31 July 2026 | 34.06 (-2.18%) | 34.56 | 33.60 - 34.75 | 0.9616 times | Tue 30 June 2026 | 34.82 (3.69%) | 33.53 | 33.24 - 35.05 | 1.1228 times | Fri 29 May 2026 | 33.58 (3.42%) | 32.51 | 32.15 - 33.85 | 0.8515 times | Thu 30 April 2026 | 32.47 (6.46%) | 30.60 | 30.18 - 32.51 | 1.3512 times | Tue 31 March 2026 | 30.50 (-5.37%) | 32.00 | 29.79 - 32.26 | 1.5047 times | Fri 27 February 2026 | 32.23 (3.63%) | 30.97 | 30.92 - 32.45 | 1.2044 times | Fri 30 January 2026 | 31.10 (5.07%) | 29.72 | 29.56 - 31.33 | 0.8479 times | Wed 31 December 2025 | 29.60 (0.1%) | 29.41 | 29.25 - 30.00 | 0.9806 times | Fri 28 November 2025 | 29.57 (2.28%) | 28.59 | 28.29 - 29.61 | 0.8008 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHV
DMA (daily moving average) of Schwab Us SCHV
| DMA period | DMA value |
| 5 day DMA | 34.54 |
| 12 day DMA | 34.6 |
| 20 day DMA | 34.77 |
| 35 day DMA | 34.69 |
| 50 day DMA | 34.53 |
| 100 day DMA | 33.98 |
| 150 day DMA | 33.12 |
| 200 day DMA | 32.42 |
EMA (exponential moving average) of Schwab Us SCHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.49 | 34.49 | 34.63 |
| 12 day EMA | 34.6 | 34.62 | 34.69 |
| 20 day EMA | 34.64 | 34.66 | 34.71 |
| 35 day EMA | 34.59 | 34.6 | 34.62 |
| 50 day EMA | 34.53 | 34.53 | 34.54 |
SMA (simple moving average) of Schwab Us SCHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.54 | 34.6 | 34.66 |
| 12 day SMA | 34.6 | 34.63 | 34.69 |
| 20 day SMA | 34.77 | 34.82 | 34.87 |
| 35 day SMA | 34.69 | 34.68 | 34.68 |
| 50 day SMA | 34.53 | 34.53 | 34.53 |
| 100 day SMA | 33.98 | 33.95 | 33.93 |
| 150 day SMA | 33.12 | 33.11 | 33.09 |
| 200 day SMA | 32.42 | 32.39 | 32.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.