SchwabUs SCHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHV are 34.31 and 34.72

Daily Target 133.98
Daily Target 234.23
Daily Target 334.393333333333
Daily Target 434.64
Daily Target 534.8

Daily price and volume Schwab Us

Date Closing Open Range Volume
Fri 12 June 2026 34.47 (1%) 34.22 34.15 - 34.56 1.9384 times
Thu 11 June 2026 34.13 (2.06%) 33.65 33.64 - 34.25 1.4502 times
Wed 10 June 2026 33.44 (-1.09%) 33.74 33.43 - 34.00 1.1024 times
Tue 09 June 2026 33.81 (0.45%) 33.90 33.24 - 34.04 1.223 times
Mon 08 June 2026 33.66 (0.45%) 33.26 33.26 - 33.91 1.0863 times
Fri 05 June 2026 33.51 (-1.96%) 33.98 33.48 - 34.01 0.9299 times
Thu 04 June 2026 34.18 (0.56%) 33.99 33.98 - 34.26 0.6017 times
Wed 03 June 2026 33.99 (0.06%) 33.97 33.91 - 34.10 0.5788 times
Tue 02 June 2026 33.97 (1.25%) 33.61 33.61 - 34.00 0.5302 times
Mon 01 June 2026 33.55 (-0.09%) 33.53 33.40 - 33.64 0.559 times
Fri 29 May 2026 33.58 (0.09%) 33.64 33.54 - 33.66 0.5696 times

Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHV are 33.86 and 35.18

Weekly Target 132.77
Weekly Target 233.62
Weekly Target 334.09
Weekly Target 434.94
Weekly Target 535.41

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Fri 12 June 2026 34.47 (2.86%) 33.26 33.24 - 34.56 2.046 times
Fri 05 June 2026 33.51 (-0.21%) 33.53 33.40 - 34.26 0.9626 times
Fri 29 May 2026 33.58 (0.81%) 33.36 33.36 - 33.85 0.7191 times
Fri 22 May 2026 33.31 (2.3%) 32.62 32.36 - 33.41 0.9495 times
Fri 15 May 2026 32.56 (-0.34%) 32.81 32.52 - 33.08 0.995 times
Fri 08 May 2026 32.67 (-0.58%) 32.75 32.40 - 32.91 0.5256 times
Wed 06 May 2026 32.86 (1.55%) 32.37 32.15 - 32.91 0.5314 times
Fri 01 May 2026 32.36 (1.03%) 32.04 31.80 - 32.60 0.9585 times
Fri 24 April 2026 32.03 (-0.19%) 32.03 31.83 - 32.26 1.0771 times
Fri 17 April 2026 32.09 (1.94%) 31.37 31.37 - 32.22 1.2351 times
Fri 10 April 2026 31.48 (2.57%) 30.69 30.58 - 31.85 2.4204 times

weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHV are 33.86 and 35.18

Monthly Target 132.77
Monthly Target 233.62
Monthly Target 334.09
Monthly Target 434.94
Monthly Target 535.41

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 12 June 2026 34.47 (2.65%) 33.53 33.24 - 34.56 0.651 times
Fri 29 May 2026 33.58 (3.42%) 32.51 32.15 - 33.85 0.8452 times
Thu 30 April 2026 32.47 (6.46%) 30.60 30.18 - 32.51 1.3413 times
Tue 31 March 2026 30.50 (-5.37%) 32.00 29.79 - 32.26 1.4936 times
Fri 27 February 2026 32.23 (3.63%) 30.97 30.92 - 32.45 1.1955 times
Fri 30 January 2026 31.10 (5.07%) 29.72 29.56 - 31.33 0.8417 times
Wed 31 December 2025 29.60 (0.1%) 29.41 29.25 - 30.00 0.9734 times
Fri 28 November 2025 29.57 (2.28%) 28.59 28.29 - 29.61 0.7949 times
Fri 31 October 2025 28.91 (-0.69%) 29.05 28.45 - 29.47 0.9019 times
Tue 30 September 2025 29.11 (1.25%) 28.57 28.39 - 29.30 0.9614 times
Fri 29 August 2025 28.75 (3.31%) 27.69 27.39 - 28.88 0.7427 times

monthly chart SchwabUs

DMA SMA EMA moving averages of Schwab Us SCHV

DMA (daily moving average) of Schwab Us SCHV

DMA period DMA value
5 day DMA 33.9
12 day DMA 33.82
20 day DMA 33.49
35 day DMA 33.07
50 day DMA 32.66
100 day DMA 31.99
150 day DMA 31.22
200 day DMA 30.66

EMA (exponential moving average) of Schwab Us SCHV

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0333.8133.65
12 day EMA33.7833.6633.58
20 day EMA33.5433.4433.37
35 day EMA33.0632.9832.91
50 day EMA32.632.5232.45

SMA (simple moving average) of Schwab Us SCHV

SMA period SMA current SMA prev SMA prev2
5 day SMA33.933.7133.72
12 day SMA33.8233.7433.7
20 day SMA33.4933.4233.35
35 day SMA33.073332.95
50 day SMA32.6632.5832.51
100 day SMA31.9931.9631.92
150 day SMA31.2231.1831.15
200 day SMA30.6630.6330.6
Back to top | Use Dark Theme