SchwabInterm SCHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Interm SCHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabInterm

Strong Daily Stock price targets for SchwabInterm SCHR are 24.41 and 24.49

Daily Target 124.38
Daily Target 224.41
Daily Target 324.456666666667
Daily Target 424.49
Daily Target 524.54

Daily price and volume Schwab Interm

Date Closing Open Range Volume
Wed 29 July 2026 24.45 (-0.12%) 24.45 24.42 - 24.50 1.2702 times
Tue 28 July 2026 24.48 (0.2%) 24.40 24.40 - 24.51 0.9705 times
Mon 27 July 2026 24.43 (0.12%) 24.42 24.41 - 24.45 0.8176 times
Fri 24 July 2026 24.40 (0%) 24.38 24.38 - 24.43 1.1189 times
Fri 24 July 2026 24.40 (0.16%) 24.38 24.38 - 24.43 1.1189 times
Thu 23 July 2026 24.36 (-0.2%) 24.34 24.34 - 24.37 1.4519 times
Wed 22 July 2026 24.41 (-0.16%) 24.43 24.40 - 24.45 0.9222 times
Tue 21 July 2026 24.45 (-0.2%) 24.49 24.43 - 24.50 0.71 times
Mon 20 July 2026 24.50 (-0.2%) 24.55 24.47 - 24.55 0.6449 times
Fri 17 July 2026 24.55 (0.04%) 24.57 24.54 - 24.60 0.9749 times
Thu 16 July 2026 24.54 (-0.04%) 24.51 24.50 - 24.54 0.8325 times

Daily chart SchwabInterm

Weekly price and charts SchwabInterm

Strong weekly Stock price targets for SchwabInterm SCHR are 24.43 and 24.54

Weekly Target 124.34
Weekly Target 224.4
Weekly Target 324.453333333333
Weekly Target 424.51
Weekly Target 524.56

Weekly price and volumes for Schwab Interm

Date Closing Open Range Volume
Wed 29 July 2026 24.45 (0.2%) 24.42 24.40 - 24.51 0.5695 times
Fri 24 July 2026 24.40 (0%) 24.38 24.38 - 24.43 0.2083 times
Fri 24 July 2026 24.40 (-0.61%) 24.55 24.34 - 24.55 0.9027 times
Fri 17 July 2026 24.55 (0.2%) 24.48 24.42 - 24.60 1.377 times
Fri 10 July 2026 24.50 (-0.41%) 24.59 24.44 - 24.60 0.8134 times
Thu 02 July 2026 24.60 (-0.61%) 24.74 24.53 - 24.93 0.8414 times
Fri 26 June 2026 24.75 (0.53%) 24.56 24.54 - 24.76 1.1906 times
Thu 18 June 2026 24.62 (0.04%) 24.65 24.54 - 24.69 1.5831 times
Fri 12 June 2026 24.61 (0.45%) 24.52 24.48 - 24.65 1.3347 times
Fri 05 June 2026 24.50 (-0.89%) 24.63 24.48 - 24.63 1.1793 times
Fri 29 May 2026 24.72 (0.61%) 24.46 24.46 - 24.82 0.8977 times

weekly chart SchwabInterm

Monthly price and charts SchwabInterm

Strong monthly Stock price targets for SchwabInterm SCHR are 24.26 and 24.54

Monthly Target 124.19
Monthly Target 224.32
Monthly Target 324.47
Monthly Target 424.6
Monthly Target 524.75

Monthly price and volumes Schwab Interm

Date Closing Open Range Volume
Wed 29 July 2026 24.45 (-0.85%) 24.54 24.34 - 24.62 0.9894 times
Tue 30 June 2026 24.66 (-0.24%) 24.63 24.48 - 24.93 1.3159 times
Fri 29 May 2026 24.72 (-0.36%) 24.75 24.42 - 24.84 1.2838 times
Thu 30 April 2026 24.81 (-0.4%) 24.87 24.68 - 25.03 0.9807 times
Tue 31 March 2026 24.91 (-1.93%) 25.27 24.67 - 25.27 1.2522 times
Fri 27 February 2026 25.40 (1.36%) 25.04 24.92 - 25.42 0.8923 times
Fri 30 January 2026 25.06 (-0.08%) 25.09 24.92 - 25.15 0.8907 times
Wed 31 December 2025 25.08 (-0.87%) 25.16 25.00 - 25.21 0.8327 times
Fri 28 November 2025 25.30 (0.44%) 25.11 25.03 - 25.34 0.6767 times
Fri 31 October 2025 25.19 (0.24%) 25.13 25.05 - 25.36 0.8856 times
Tue 30 September 2025 25.13 (-0.04%) 24.99 24.98 - 25.32 0.7395 times

monthly chart SchwabInterm

DMA SMA EMA moving averages of Schwab Interm SCHR

DMA (daily moving average) of Schwab Interm SCHR

DMA period DMA value
5 day DMA 24.43
12 day DMA 24.46
20 day DMA 24.48
35 day DMA 24.55
50 day DMA 24.56
100 day DMA 24.7
150 day DMA 24.84
200 day DMA 24.93

EMA (exponential moving average) of Schwab Interm SCHR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4424.4424.42
12 day EMA24.4624.4624.46
20 day EMA24.4824.4824.48
35 day EMA24.5124.5124.51
50 day EMA24.5524.5524.55

SMA (simple moving average) of Schwab Interm SCHR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4324.4124.4
12 day SMA24.4624.4624.46
20 day SMA24.4824.4924.5
35 day SMA24.5524.5524.55
50 day SMA24.5624.5624.56
100 day SMA24.724.7124.72
150 day SMA24.8424.8524.85
200 day SMA24.9324.9324.93
Back to top | Use Dark Theme