SchwabInterm SCHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Interm SCHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabInterm

Strong Daily Stock price targets for SchwabInterm SCHR are 24.78 and 24.85

Daily Target 124.76
Daily Target 224.79
Daily Target 324.83
Daily Target 424.86
Daily Target 524.9

Daily price and volume Schwab Interm

Date Closing Open Range Volume
Wed 01 April 2026 24.82 (-0.36%) 24.87 24.80 - 24.87 1.6314 times
Tue 31 March 2026 24.91 (0.16%) 24.92 24.89 - 24.96 0.8842 times
Mon 30 March 2026 24.87 (0.44%) 24.79 24.79 - 24.89 0.9557 times
Fri 27 March 2026 24.76 (0.16%) 24.70 24.67 - 24.78 0.9677 times
Thu 26 March 2026 24.72 (-0.56%) 24.80 24.71 - 24.83 1.0843 times
Wed 25 March 2026 24.86 (0.32%) 24.85 24.82 - 24.88 0.6533 times
Tue 24 March 2026 24.78 (-0.32%) 24.77 24.74 - 24.82 0.9966 times
Mon 23 March 2026 24.86 (0.28%) 24.80 24.79 - 24.90 1.0543 times
Fri 20 March 2026 24.79 (-0.64%) 24.86 24.77 - 24.86 0.9749 times
Thu 19 March 2026 24.95 (-0.4%) 24.93 24.85 - 24.97 0.7978 times
Tue 17 March 2026 25.05 (0.16%) 25.04 25.03 - 25.07 0.4574 times

Daily chart SchwabInterm

Weekly price and charts SchwabInterm

Strong weekly Stock price targets for SchwabInterm SCHR are 24.81 and 24.98

Weekly Target 124.69
Weekly Target 224.75
Weekly Target 324.856666666667
Weekly Target 424.92
Weekly Target 525.03

Weekly price and volumes for Schwab Interm

Date Closing Open Range Volume
Wed 01 April 2026 24.82 (0.24%) 24.79 24.79 - 24.96 1.1191 times
Fri 27 March 2026 24.76 (-0.12%) 24.80 24.67 - 24.90 1.5334 times
Fri 20 March 2026 24.79 (-0.64%) 25.01 24.77 - 25.07 0.9106 times
Fri 13 March 2026 24.95 (-0.6%) 25.06 24.92 - 25.16 1.3993 times
Fri 06 March 2026 25.10 (-1.18%) 25.27 25.04 - 25.27 1.0954 times
Fri 27 February 2026 25.40 (0.63%) 25.26 25.25 - 25.42 0.9797 times
Fri 20 February 2026 25.24 (-0.12%) 25.26 25.20 - 25.28 0.8696 times
Fri 13 February 2026 25.27 (0%) 25.24 25.23 - 25.27 0.177 times
Fri 13 February 2026 25.27 (0.84%) 25.05 25.04 - 25.27 0.872 times
Fri 06 February 2026 25.06 (0%) 25.04 24.92 - 25.10 1.0437 times
Fri 30 January 2026 25.06 (0.12%) 25.02 25.00 - 25.08 1.0204 times

weekly chart SchwabInterm

Monthly price and charts SchwabInterm

Strong monthly Stock price targets for SchwabInterm SCHR are 24.78 and 24.85

Monthly Target 124.76
Monthly Target 224.79
Monthly Target 324.83
Monthly Target 424.86
Monthly Target 524.9

Monthly price and volumes Schwab Interm

Date Closing Open Range Volume
Wed 01 April 2026 24.82 (-0.36%) 24.87 24.80 - 24.87 0.1569 times
Tue 31 March 2026 24.91 (-1.93%) 25.27 24.67 - 25.27 1.6506 times
Fri 27 February 2026 25.40 (1.36%) 25.04 24.92 - 25.42 1.1762 times
Fri 30 January 2026 25.06 (-0.08%) 25.09 24.92 - 25.15 1.1741 times
Wed 31 December 2025 25.08 (-0.87%) 25.16 25.00 - 25.21 1.0976 times
Fri 28 November 2025 25.30 (0.44%) 25.11 25.03 - 25.34 0.8919 times
Fri 31 October 2025 25.19 (0.24%) 25.13 25.05 - 25.36 1.1674 times
Tue 30 September 2025 25.13 (-0.04%) 24.99 24.98 - 25.32 0.9748 times
Fri 29 August 2025 25.14 (1.21%) 24.93 24.90 - 25.15 0.8521 times
Thu 31 July 2025 24.84 (-0.76%) 24.94 24.67 - 24.95 0.8584 times
Mon 30 June 2025 25.03 (0.89%) 24.70 24.56 - 25.04 0.7285 times

monthly chart SchwabInterm

DMA SMA EMA moving averages of Schwab Interm SCHR

DMA (daily moving average) of Schwab Interm SCHR

DMA period DMA value
5 day DMA 24.82
12 day DMA 24.87
20 day DMA 24.94
35 day DMA 25.08
50 day DMA 25.06
100 day DMA 25.1
150 day DMA 25.12
200 day DMA 25.06

EMA (exponential moving average) of Schwab Interm SCHR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8424.8524.82
12 day EMA24.8824.8924.89
20 day EMA24.9324.9424.94
35 day EMA24.9724.9824.98
50 day EMA25.0425.0525.06

SMA (simple moving average) of Schwab Interm SCHR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8224.8224.8
12 day SMA24.8724.8824.88
20 day SMA24.9424.9624.98
35 day SMA25.0825.0925.09
50 day SMA25.0625.0725.07
100 day SMA25.125.125.1
150 day SMA25.1225.1325.13
200 day SMA25.0625.0625.06
Back to top | Use Dark Theme