Login or Join
HomepageSchwabLong SCHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Long SCHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabLong
Strong Daily Stock price targets for SchwabLong SCHQ are 30.87 and 31.12
| Daily Target 1 | 30.81 |
| Daily Target 2 | 30.93 |
| Daily Target 3 | 31.06 |
| Daily Target 4 | 31.18 |
| Daily Target 5 | 31.31 |
Daily price and volume Schwab Long
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 31.05 (-0.45%) | 31.08 | 30.94 - 31.19 | 1.0068 times | Thu 26 March 2026 | 31.19 (-0.83%) | 31.29 | 31.14 - 31.38 | 0.4324 times | Wed 25 March 2026 | 31.45 (0.87%) | 31.43 | 31.35 - 31.47 | 0.8493 times | Tue 24 March 2026 | 31.18 (-0.35%) | 31.06 | 31.02 - 31.25 | 0.9328 times | Mon 23 March 2026 | 31.29 (0.58%) | 31.20 | 31.15 - 31.41 | 1.3286 times | Fri 20 March 2026 | 31.11 (-1.86%) | 31.45 | 31.08 - 31.46 | 1.229 times | Thu 19 March 2026 | 31.70 (-0.06%) | 31.44 | 31.44 - 31.75 | 1.3425 times | Tue 17 March 2026 | 31.72 (0.28%) | 31.63 | 31.63 - 31.75 | 0.6524 times | Mon 16 March 2026 | 31.63 (0.73%) | 31.61 | 31.55 - 31.66 | 1.0176 times | Fri 13 March 2026 | 31.40 (-0.48%) | 31.44 | 31.37 - 31.60 | 1.2086 times | Thu 12 March 2026 | 31.55 (-0.22%) | 31.53 | 31.49 - 31.63 | 1.3345 times |
Weekly price and charts SchwabLong
Strong weekly Stock price targets for SchwabLong SCHQ are 30.73 and 31.26
| Weekly Target 1 | 30.62 |
| Weekly Target 2 | 30.84 |
| Weekly Target 3 | 31.153333333333 |
| Weekly Target 4 | 31.37 |
| Weekly Target 5 | 31.68 |
Weekly price and volumes for Schwab Long
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 31.05 (-0.19%) | 31.20 | 30.94 - 31.47 | 1.1204 times | Fri 20 March 2026 | 31.11 (-0.92%) | 31.61 | 31.08 - 31.75 | 1.0445 times | Fri 13 March 2026 | 31.40 (-2.03%) | 31.97 | 31.37 - 32.50 | 1.5928 times | Fri 06 March 2026 | 32.05 (-2.41%) | 32.57 | 31.89 - 32.57 | 1.4622 times | Fri 27 February 2026 | 32.84 (1.39%) | 32.44 | 32.40 - 32.87 | 1.173 times | Fri 20 February 2026 | 32.39 (-0.22%) | 32.56 | 32.25 - 32.60 | 0.8736 times | Fri 13 February 2026 | 32.46 (0%) | 32.44 | 32.42 - 32.51 | 0.2254 times | Fri 13 February 2026 | 32.46 (2.24%) | 31.66 | 31.60 - 32.51 | 1.1342 times | Fri 06 February 2026 | 31.75 (0.28%) | 31.60 | 31.39 - 31.76 | 0.8415 times | Fri 30 January 2026 | 31.66 (-0.72%) | 31.80 | 31.64 - 32.07 | 0.5324 times | Fri 23 January 2026 | 31.89 (0.09%) | 31.42 | 31.42 - 31.95 | 0.7684 times |
Monthly price and charts SchwabLong
Strong monthly Stock price targets for SchwabLong SCHQ are 30.18 and 31.81
| Monthly Target 1 | 29.89 |
| Monthly Target 2 | 30.47 |
| Monthly Target 3 | 31.52 |
| Monthly Target 4 | 32.1 |
| Monthly Target 5 | 33.15 |
Monthly price and volumes Schwab Long
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 31.05 (-5.45%) | 32.57 | 30.94 - 32.57 | 1.356 times | Fri 27 February 2026 | 32.84 (3.73%) | 31.60 | 31.39 - 32.87 | 1.1034 times | Fri 30 January 2026 | 31.66 (-0.13%) | 31.75 | 31.42 - 32.16 | 0.5858 times | Wed 31 December 2025 | 31.70 (-2.79%) | 32.17 | 31.58 - 32.28 | 1.2526 times | Fri 28 November 2025 | 32.61 (0.03%) | 32.42 | 32.12 - 32.74 | 1.1213 times | Fri 31 October 2025 | 32.60 (0.9%) | 32.33 | 32.05 - 33.20 | 0.6097 times | Tue 30 September 2025 | 32.31 (2.67%) | 31.11 | 31.08 - 32.85 | 1.0718 times | Fri 29 August 2025 | 31.47 (0.03%) | 31.69 | 31.18 - 31.97 | 1.5015 times | Thu 31 July 2025 | 31.46 (-1.35%) | 31.83 | 30.56 - 31.89 | 0.6827 times | Mon 30 June 2025 | 31.89 (2.08%) | 30.91 | 30.73 - 31.94 | 0.7152 times | Fri 30 May 2025 | 31.24 (-2.65%) | 32.26 | 30.24 - 32.26 | 0.9489 times |
Indicator Analysis of SchwabLong
Please login to view indicator analysis. or View indicator analysis of SchwabLong SCHQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Long SCHQ
DMA (daily moving average) of Schwab Long SCHQ
| DMA period | DMA value |
| 5 day DMA | 31.23 |
| 12 day DMA | 31.41 |
| 20 day DMA | 31.77 |
| 35 day DMA | 32 |
| 50 day DMA | 31.92 |
| 100 day DMA | 32 |
| 150 day DMA | 32.11 |
| 200 day DMA | 31.93 |
EMA (exponential moving average) of Schwab Long SCHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.23 | 31.32 | 31.38 |
| 12 day EMA | 31.45 | 31.52 | 31.58 |
| 20 day EMA | 31.63 | 31.69 | 31.74 |
| 35 day EMA | 31.74 | 31.78 | 31.81 |
| 50 day EMA | 31.85 | 31.88 | 31.91 |
SMA (simple moving average) of Schwab Long SCHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.23 | 31.24 | 31.35 |
| 12 day SMA | 31.41 | 31.49 | 31.58 |
| 20 day SMA | 31.77 | 31.85 | 31.92 |
| 35 day SMA | 32 | 32.02 | 32.03 |
| 50 day SMA | 31.92 | 31.94 | 31.96 |
| 100 day SMA | 32 | 32.02 | 32.03 |
| 150 day SMA | 32.11 | 32.11 | 32.11 |
| 200 day SMA | 31.93 | 31.92 | 31.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.