SchwabLong SCHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Long SCHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabLong

Strong Daily Stock price targets for SchwabLong SCHQ are 29.92 and 30.35

Daily Target 129.84
Daily Target 230
Daily Target 330.273333333333
Daily Target 430.43
Daily Target 530.7

Daily price and volume Schwab Long

Date Closing Open Range Volume
Wed 29 July 2026 30.15 (-1.44%) 30.53 30.12 - 30.55 0.8732 times
Tue 28 July 2026 30.59 (0.56%) 30.50 30.44 - 30.62 0.8676 times
Mon 27 July 2026 30.42 (0.5%) 30.40 30.34 - 30.45 0.6802 times
Fri 24 July 2026 30.27 (0%) 30.26 30.24 - 30.38 1.1125 times
Fri 24 July 2026 30.27 (0.2%) 30.26 30.24 - 30.38 1.1125 times
Thu 23 July 2026 30.21 (-0.33%) 30.16 30.15 - 30.23 2.9259 times
Wed 22 July 2026 30.31 (-0.3%) 30.40 30.30 - 30.40 0.7197 times
Tue 21 July 2026 30.40 (-0.36%) 30.43 30.35 - 30.44 0.4723 times
Mon 20 July 2026 30.51 (-0.62%) 30.67 30.47 - 30.67 0.6273 times
Fri 17 July 2026 30.70 (0.29%) 30.58 30.58 - 30.79 0.6088 times
Thu 16 July 2026 30.61 (-0.03%) 30.51 30.46 - 30.61 1.1391 times

Daily chart SchwabLong

Weekly price and charts SchwabLong

Strong weekly Stock price targets for SchwabLong SCHQ are 29.89 and 30.39

Weekly Target 129.8
Weekly Target 229.97
Weekly Target 330.296666666667
Weekly Target 430.47
Weekly Target 530.8

Weekly price and volumes for Schwab Long

Date Closing Open Range Volume
Wed 29 July 2026 30.15 (-0.4%) 30.40 30.12 - 30.62 0.4082 times
Fri 24 July 2026 30.27 (0%) 30.26 30.24 - 30.38 0.1876 times
Fri 24 July 2026 30.27 (-1.4%) 30.67 30.15 - 30.67 0.9877 times
Fri 17 July 2026 30.70 (0.1%) 30.57 30.43 - 30.79 1.989 times
Fri 10 July 2026 30.67 (-1.13%) 31.04 30.53 - 31.04 1.0088 times
Thu 02 July 2026 31.02 (-1.84%) 31.61 30.94 - 31.67 0.7231 times
Fri 26 June 2026 31.60 (0.7%) 31.24 31.13 - 31.74 0.9134 times
Thu 18 June 2026 31.38 (1.03%) 31.30 31.06 - 31.53 0.6188 times
Fri 12 June 2026 31.06 (0.78%) 30.86 30.69 - 31.17 1.8054 times
Fri 05 June 2026 30.82 (-1.03%) 31.10 30.77 - 31.13 1.358 times
Fri 29 May 2026 31.14 (1.33%) 30.93 30.82 - 31.20 1.35 times

weekly chart SchwabLong

Monthly price and charts SchwabLong

Strong monthly Stock price targets for SchwabLong SCHQ are 29.65 and 30.63

Monthly Target 129.48
Monthly Target 229.81
Monthly Target 330.456666666667
Monthly Target 430.79
Monthly Target 531.44

Monthly price and volumes Schwab Long

Date Closing Open Range Volume
Wed 29 July 2026 30.15 (-3.7%) 31.07 30.12 - 31.10 0.5889 times
Tue 30 June 2026 31.31 (0.55%) 31.10 30.69 - 31.74 0.6249 times
Fri 29 May 2026 31.14 (0.16%) 31.05 30.11 - 31.51 0.9703 times
Thu 30 April 2026 31.09 (-1.08%) 31.44 31.03 - 31.66 0.8791 times
Tue 31 March 2026 31.43 (-4.29%) 32.57 30.94 - 32.57 1.6674 times
Fri 27 February 2026 32.84 (3.73%) 31.60 31.39 - 32.87 1.2443 times
Fri 30 January 2026 31.66 (-0.13%) 31.75 31.42 - 32.16 0.6606 times
Wed 31 December 2025 31.70 (-2.79%) 32.17 31.58 - 32.28 1.4125 times
Fri 28 November 2025 32.61 (0.03%) 32.42 32.12 - 32.74 1.2645 times
Fri 31 October 2025 32.60 (0.9%) 32.33 32.05 - 33.20 0.6875 times
Tue 30 September 2025 32.31 (2.67%) 31.11 31.08 - 32.85 1.2087 times

monthly chart SchwabLong

DMA SMA EMA moving averages of Schwab Long SCHQ

DMA (daily moving average) of Schwab Long SCHQ

DMA period DMA value
5 day DMA 30.34
12 day DMA 30.42
20 day DMA 30.54
35 day DMA 30.85
50 day DMA 30.85
100 day DMA 31.08
150 day DMA 31.39
200 day DMA 31.64

EMA (exponential moving average) of Schwab Long SCHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3430.4330.35
12 day EMA30.4330.4830.46
20 day EMA30.5430.5830.58
35 day EMA30.6430.6730.67
50 day EMA30.7830.8130.82

SMA (simple moving average) of Schwab Long SCHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3430.3530.3
12 day SMA30.4230.4630.45
20 day SMA30.5430.5830.62
35 day SMA30.8530.8730.88
50 day SMA30.8530.8530.85
100 day SMA31.0831.131.12
150 day SMA31.3931.431.41
200 day SMA31.6431.6531.66
Back to top | Use Dark Theme