SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHP are 26.04 and 26.14

Daily Target 126.01
Daily Target 226.06
Daily Target 326.106666666667
Daily Target 426.16
Daily Target 526.21

Daily price and volume Schwab Us

Date Closing Open Range Volume
Tue 28 July 2026 26.12 (0.27%) 26.13 26.05 - 26.15 0.7083 times
Mon 27 July 2026 26.05 (-0.12%) 26.09 26.04 - 26.10 1.2706 times
Fri 24 July 2026 26.08 (0%) 26.10 26.07 - 26.13 1.2337 times
Fri 24 July 2026 26.08 (0.04%) 26.10 26.07 - 26.13 1.2337 times
Thu 23 July 2026 26.07 (-0.31%) 26.09 26.06 - 26.11 1.9167 times
Wed 22 July 2026 26.15 (-0.08%) 26.21 26.14 - 26.21 0.7603 times
Tue 21 July 2026 26.17 (-0.11%) 26.26 26.15 - 26.26 0.6988 times
Mon 20 July 2026 26.20 (-0.23%) 26.26 26.19 - 26.26 0.6752 times
Fri 17 July 2026 26.26 (0.27%) 26.27 26.23 - 26.28 0.8011 times
Thu 16 July 2026 26.19 (-0.08%) 26.20 26.16 - 26.24 0.7015 times
Wed 15 July 2026 26.21 (0.04%) 26.18 26.18 - 26.23 0.7135 times

Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHP are 26.08 and 26.19

Weekly Target 125.99
Weekly Target 226.06
Weekly Target 326.103333333333
Weekly Target 426.17
Weekly Target 526.21

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Tue 28 July 2026 26.12 (0.15%) 26.09 26.04 - 26.15 0.3893 times
Fri 24 July 2026 26.08 (0%) 26.10 26.07 - 26.13 0.2427 times
Fri 24 July 2026 26.08 (-0.69%) 26.26 26.06 - 26.26 1.0396 times
Fri 17 July 2026 26.26 (0.11%) 26.20 26.14 - 26.28 1.1882 times
Fri 10 July 2026 26.23 (-0.23%) 26.35 26.19 - 26.50 0.9806 times
Thu 02 July 2026 26.29 (-1.02%) 26.58 26.20 - 26.62 0.9507 times
Fri 26 June 2026 26.56 (0.23%) 26.46 26.37 - 26.58 1.6977 times
Thu 18 June 2026 26.50 (-0.15%) 26.60 26.40 - 26.64 1.4046 times
Fri 12 June 2026 26.54 (0.26%) 26.47 26.42 - 26.56 0.9902 times
Fri 05 June 2026 26.47 (-1.34%) 26.82 26.45 - 26.85 1.1166 times
Fri 29 May 2026 26.83 (0.75%) 26.65 26.65 - 26.89 0.6798 times

weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHP are 25.85 and 26.31

Monthly Target 125.76
Monthly Target 225.94
Monthly Target 326.22
Monthly Target 426.4
Monthly Target 526.68

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Tue 28 July 2026 26.12 (-1.43%) 26.30 26.04 - 26.50 0.9107 times
Tue 30 June 2026 26.50 (-1.23%) 26.82 26.37 - 26.85 1.1198 times
Fri 29 May 2026 26.83 (-0.15%) 26.84 26.51 - 26.91 0.7904 times
Thu 30 April 2026 26.87 (0.98%) 26.62 26.55 - 26.94 1.0096 times
Tue 31 March 2026 26.61 (-1.26%) 26.95 26.41 - 26.95 1.1645 times
Fri 27 February 2026 26.95 (1.2%) 26.64 26.55 - 26.99 0.8883 times
Fri 30 January 2026 26.63 (0.49%) 26.50 26.35 - 26.72 1.3865 times
Wed 31 December 2025 26.50 (-1.52%) 26.76 26.09 - 26.79 1.1053 times
Fri 28 November 2025 26.91 (-0.19%) 26.83 26.64 - 26.98 0.6214 times
Fri 31 October 2025 26.96 (0.04%) 26.93 26.80 - 27.19 1.0035 times
Tue 30 September 2025 26.95 (0.07%) 26.76 26.75 - 27.19 0.7814 times

monthly chart SchwabUs

DMA SMA EMA moving averages of Schwab Us SCHP

DMA (daily moving average) of Schwab Us SCHP

DMA period DMA value
5 day DMA 26.08
12 day DMA 26.15
20 day DMA 26.18
35 day DMA 26.32
50 day DMA 26.41
100 day DMA 26.58
150 day DMA 26.61
200 day DMA 26.67

EMA (exponential moving average) of Schwab Us SCHP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.126.0926.11
12 day EMA26.1526.1526.17
20 day EMA26.226.2126.23
35 day EMA26.326.3126.33
50 day EMA26.4126.4226.44

SMA (simple moving average) of Schwab Us SCHP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0826.0926.11
12 day SMA26.1526.1526.17
20 day SMA26.1826.226.23
35 day SMA26.3226.3326.34
50 day SMA26.4126.4226.44
100 day SMA26.5826.5926.6
150 day SMA26.6126.6126.62
200 day SMA26.6726.6726.68
Back to top | Use Dark Theme