Login or Join
HomepageSchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHP are 25.53 and 25.63
| Daily Target 1 | 25.5 |
| Daily Target 2 | 25.55 |
| Daily Target 3 | 25.603333333333 |
| Daily Target 4 | 25.65 |
| Daily Target 5 | 25.7 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 25.59 (0%) | 25.60 | 25.56 - 25.66 | 1.3479 times | Fri 11 September 2026 | 25.59 (-0.43%) | 25.69 | 25.55 - 25.70 | 1.62 times | Thu 10 September 2026 | 25.70 (-0.43%) | 25.72 | 25.67 - 25.76 | 1.3895 times | Wed 09 September 2026 | 25.81 (-0.23%) | 25.86 | 25.78 - 25.88 | 1.0397 times | Tue 08 September 2026 | 25.87 (0.08%) | 25.87 | 25.84 - 25.89 | 0.8121 times | Fri 04 September 2026 | 25.85 (0%) | 25.85 | 25.82 - 25.87 | 0.4842 times | Thu 03 September 2026 | 25.85 (0.08%) | 25.88 | 25.85 - 25.91 | 0.4651 times | Wed 02 September 2026 | 25.83 (0.04%) | 25.83 | 25.80 - 25.84 | 1.0801 times | Tue 01 September 2026 | 25.82 (-0.35%) | 25.79 | 25.78 - 25.84 | 0.6577 times | Mon 31 August 2026 | 25.91 (-0.08%) | 25.91 | 25.87 - 25.91 | 1.1036 times | Fri 28 August 2026 | 25.93 (-0.42%) | 26.03 | 25.92 - 26.07 | 3.6404 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHP are 25.53 and 25.63
| Weekly Target 1 | 25.5 |
| Weekly Target 2 | 25.55 |
| Weekly Target 3 | 25.603333333333 |
| Weekly Target 4 | 25.65 |
| Weekly Target 5 | 25.7 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 25.59 (0%) | 25.60 | 25.56 - 25.66 | 0.3444 times | Fri 11 September 2026 | 25.59 (-1.01%) | 25.87 | 25.55 - 25.89 | 1.2422 times | Fri 04 September 2026 | 25.85 (-0.31%) | 25.91 | 25.78 - 25.91 | 0.9687 times | Fri 28 August 2026 | 25.93 (-0.12%) | 25.98 | 25.92 - 26.10 | 1.6048 times | Fri 21 August 2026 | 25.96 (0.08%) | 25.97 | 25.86 - 26.07 | 1.3956 times | Fri 14 August 2026 | 25.94 (-0.08%) | 25.93 | 25.88 - 26.01 | 1.1576 times | Fri 07 August 2026 | 25.96 (-0.54%) | 25.90 | 25.87 - 25.99 | 1.46 times | Fri 31 July 2026 | 26.10 (0.08%) | 26.09 | 26.03 - 26.20 | 0.8167 times | Fri 24 July 2026 | 26.08 (0%) | 26.10 | 26.07 - 26.13 | 0.1912 times | Fri 24 July 2026 | 26.08 (-0.69%) | 26.26 | 26.06 - 26.26 | 0.8188 times | Fri 17 July 2026 | 26.26 (0.11%) | 26.20 | 26.14 - 26.28 | 0.9359 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHP are 25.39 and 25.75
| Monthly Target 1 | 25.32 |
| Monthly Target 2 | 25.46 |
| Monthly Target 3 | 25.683333333333 |
| Monthly Target 4 | 25.82 |
| Monthly Target 5 | 26.04 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 25.59 (-1.24%) | 25.79 | 25.55 - 25.91 | 0.5521 times | Mon 31 August 2026 | 25.91 (-0.73%) | 25.90 | 25.86 - 26.10 | 1.433 times | Fri 31 July 2026 | 26.10 (-1.51%) | 26.30 | 26.03 - 26.50 | 0.9819 times | Tue 30 June 2026 | 26.50 (-1.23%) | 26.82 | 26.37 - 26.85 | 1.0551 times | Fri 29 May 2026 | 26.83 (-0.15%) | 26.84 | 26.51 - 26.91 | 0.7447 times | Thu 30 April 2026 | 26.87 (0.98%) | 26.62 | 26.55 - 26.94 | 0.9513 times | Tue 31 March 2026 | 26.61 (-1.26%) | 26.95 | 26.41 - 26.95 | 1.0972 times | Fri 27 February 2026 | 26.95 (1.2%) | 26.64 | 26.55 - 26.99 | 0.837 times | Fri 30 January 2026 | 26.63 (0.49%) | 26.50 | 26.35 - 26.72 | 1.3063 times | Wed 31 December 2025 | 26.50 (-1.52%) | 26.76 | 26.09 - 26.79 | 1.0414 times | Fri 28 November 2025 | 26.91 (-0.19%) | 26.83 | 26.64 - 26.98 | 0.5855 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHP
DMA (daily moving average) of Schwab Us SCHP
| DMA period | DMA value |
| 5 day DMA | 25.71 |
| 12 day DMA | 25.82 |
| 20 day DMA | 25.89 |
| 35 day DMA | 25.93 |
| 50 day DMA | 26.01 |
| 100 day DMA | 26.32 |
| 150 day DMA | 26.47 |
| 200 day DMA | 26.5 |
EMA (exponential moving average) of Schwab Us SCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.68 | 25.73 | 25.8 |
| 12 day EMA | 25.78 | 25.82 | 25.86 |
| 20 day EMA | 25.85 | 25.88 | 25.91 |
| 35 day EMA | 25.95 | 25.97 | 25.99 |
| 50 day EMA | 26 | 26.02 | 26.04 |
SMA (simple moving average) of Schwab Us SCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.71 | 25.76 | 25.82 |
| 12 day SMA | 25.82 | 25.86 | 25.9 |
| 20 day SMA | 25.89 | 25.91 | 25.93 |
| 35 day SMA | 25.93 | 25.95 | 25.96 |
| 50 day SMA | 26.01 | 26.02 | 26.03 |
| 100 day SMA | 26.32 | 26.33 | 26.35 |
| 150 day SMA | 26.47 | 26.47 | 26.48 |
| 200 day SMA | 26.5 | 26.51 | 26.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.