Login or Join
HomepageSchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHP are 26.65 and 26.72
| Daily Target 1 | 26.59 |
| Daily Target 2 | 26.63 |
| Daily Target 3 | 26.66 |
| Daily Target 4 | 26.7 |
| Daily Target 5 | 26.73 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 26.67 (-0.04%) | 26.62 | 26.62 - 26.69 | 0.6368 times | Thu 02 April 2026 | 26.68 (0.45%) | 26.56 | 26.56 - 26.69 | 0.6878 times | Wed 01 April 2026 | 26.56 (-0.19%) | 26.62 | 26.55 - 26.62 | 0.6868 times | Tue 31 March 2026 | 26.61 (0.04%) | 26.66 | 26.59 - 26.68 | 1.1312 times | Mon 30 March 2026 | 26.60 (0.61%) | 26.51 | 26.48 - 26.64 | 0.8945 times | Fri 27 March 2026 | 26.44 (-0.08%) | 26.59 | 26.41 - 26.59 | 1.3336 times | Thu 26 March 2026 | 26.46 (-0.34%) | 26.60 | 26.45 - 26.76 | 0.8206 times | Wed 25 March 2026 | 26.55 (0.3%) | 26.55 | 26.50 - 26.55 | 0.7929 times | Tue 24 March 2026 | 26.47 (-0.34%) | 26.49 | 26.43 - 26.53 | 1.5331 times | Mon 23 March 2026 | 26.56 (-0.08%) | 26.54 | 26.51 - 26.61 | 1.4826 times | Fri 20 March 2026 | 26.58 (-0.71%) | 26.70 | 26.56 - 26.70 | 1.2734 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHP are 26.65 and 26.72
| Weekly Target 1 | 26.59 |
| Weekly Target 2 | 26.63 |
| Weekly Target 3 | 26.66 |
| Weekly Target 4 | 26.7 |
| Weekly Target 5 | 26.73 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 26.67 (-0.04%) | 26.62 | 26.62 - 26.69 | 0.1718 times | Thu 02 April 2026 | 26.68 (0.91%) | 26.51 | 26.48 - 26.69 | 0.9172 times | Fri 27 March 2026 | 26.44 (-0.53%) | 26.54 | 26.41 - 26.76 | 1.6084 times | Fri 20 March 2026 | 26.58 (-0.41%) | 26.77 | 26.56 - 26.87 | 1.0621 times | Fri 13 March 2026 | 26.69 (-0.6%) | 26.85 | 26.65 - 26.93 | 1.4038 times | Fri 06 March 2026 | 26.85 (-0.37%) | 26.95 | 26.76 - 26.95 | 1.5351 times | Fri 27 February 2026 | 26.95 (0.52%) | 26.82 | 26.81 - 26.99 | 0.9935 times | Fri 20 February 2026 | 26.81 (-0.11%) | 26.83 | 26.75 - 26.84 | 0.8725 times | Fri 13 February 2026 | 26.84 (0%) | 26.85 | 26.82 - 26.87 | 0.2199 times | Fri 13 February 2026 | 26.84 (0.64%) | 26.65 | 26.65 - 26.87 | 1.2157 times | Fri 06 February 2026 | 26.67 (0.15%) | 26.64 | 26.55 - 26.69 | 1.3944 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHP are 26.61 and 26.75
| Monthly Target 1 | 26.5 |
| Monthly Target 2 | 26.58 |
| Monthly Target 3 | 26.636666666667 |
| Monthly Target 4 | 26.72 |
| Monthly Target 5 | 26.78 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 26.67 (0.23%) | 26.62 | 26.55 - 26.69 | 0.1206 times | Tue 31 March 2026 | 26.61 (-1.26%) | 26.95 | 26.41 - 26.95 | 1.3686 times | Fri 27 February 2026 | 26.95 (1.2%) | 26.64 | 26.55 - 26.99 | 1.044 times | Fri 30 January 2026 | 26.63 (0.49%) | 26.50 | 26.35 - 26.72 | 1.6294 times | Wed 31 December 2025 | 26.50 (-1.52%) | 26.76 | 26.09 - 26.79 | 1.299 times | Fri 28 November 2025 | 26.91 (-0.19%) | 26.83 | 26.64 - 26.98 | 0.7303 times | Fri 31 October 2025 | 26.96 (0.04%) | 26.93 | 26.80 - 27.19 | 1.1793 times | Tue 30 September 2025 | 26.95 (0.07%) | 26.76 | 26.75 - 27.19 | 0.9184 times | Fri 29 August 2025 | 26.93 (1.24%) | 26.64 | 26.58 - 26.96 | 0.8223 times | Thu 31 July 2025 | 26.60 (-0.3%) | 26.58 | 26.42 - 26.73 | 0.8879 times | Mon 30 June 2025 | 26.68 (0.64%) | 26.36 | 26.20 - 26.71 | 1.5127 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHP
DMA (daily moving average) of Schwab Us SCHP
| DMA period | DMA value |
| 5 day DMA | 26.62 |
| 12 day DMA | 26.58 |
| 20 day DMA | 26.67 |
| 35 day DMA | 26.74 |
| 50 day DMA | 26.72 |
| 100 day DMA | 26.69 |
| 150 day DMA | 26.79 |
| 200 day DMA | 26.75 |
EMA (exponential moving average) of Schwab Us SCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.62 | 26.6 | 26.56 |
| 12 day EMA | 26.63 | 26.62 | 26.61 |
| 20 day EMA | 26.65 | 26.65 | 26.65 |
| 35 day EMA | 26.67 | 26.67 | 26.67 |
| 50 day EMA | 26.7 | 26.7 | 26.7 |
SMA (simple moving average) of Schwab Us SCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.62 | 26.58 | 26.53 |
| 12 day SMA | 26.58 | 26.6 | 26.6 |
| 20 day SMA | 26.67 | 26.68 | 26.68 |
| 35 day SMA | 26.74 | 26.75 | 26.75 |
| 50 day SMA | 26.72 | 26.71 | 26.71 |
| 100 day SMA | 26.69 | 26.69 | 26.7 |
| 150 day SMA | 26.79 | 26.79 | 26.79 |
| 200 day SMA | 26.75 | 26.74 | 26.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.