SchwabShort SCHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Short SCHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabShort

Strong Daily Stock price targets for SchwabShort SCHO are 24.08 and 24.11

Daily Target 124.05
Daily Target 224.07
Daily Target 324.08
Daily Target 424.1
Daily Target 524.11

Daily price and volume Schwab Short

Date Closing Open Range Volume
Tue 28 July 2026 24.09 (0.08%) 24.07 24.06 - 24.09 0.9574 times
Mon 27 July 2026 24.07 (0.08%) 24.05 24.05 - 24.07 1.1321 times
Fri 24 July 2026 24.05 (0%) 24.05 24.04 - 24.06 0.9768 times
Fri 24 July 2026 24.05 (0.04%) 24.05 24.04 - 24.06 0.9768 times
Thu 23 July 2026 24.04 (-0.08%) 24.04 24.03 - 24.04 1.0458 times
Wed 22 July 2026 24.06 (-0.04%) 24.07 24.05 - 24.07 1.0673 times
Tue 21 July 2026 24.07 (-0.08%) 24.07 24.06 - 24.08 0.9304 times
Mon 20 July 2026 24.09 (-0.04%) 24.11 24.07 - 24.11 1.0456 times
Fri 17 July 2026 24.10 (0%) 24.11 24.09 - 24.12 0.9505 times
Thu 16 July 2026 24.10 (-0.04%) 24.09 24.09 - 24.10 0.9173 times
Wed 15 July 2026 24.11 (0.12%) 24.09 24.09 - 24.11 1.106 times

Daily chart SchwabShort

Weekly price and charts SchwabShort

Strong weekly Stock price targets for SchwabShort SCHO are 24.07 and 24.11

Weekly Target 124.04
Weekly Target 224.06
Weekly Target 324.076666666667
Weekly Target 424.1
Weekly Target 524.12

Weekly price and volumes for Schwab Short

Date Closing Open Range Volume
Tue 28 July 2026 24.09 (0.17%) 24.05 24.05 - 24.09 0.3551 times
Fri 24 July 2026 24.05 (0%) 24.05 24.04 - 24.06 0.166 times
Fri 24 July 2026 24.05 (-0.21%) 24.11 24.03 - 24.11 0.861 times
Fri 17 July 2026 24.10 (0.12%) 24.05 24.04 - 24.12 0.8886 times
Fri 10 July 2026 24.07 (-0.08%) 24.08 23.85 - 24.27 1.0993 times
Thu 02 July 2026 24.09 (-0.29%) 24.15 24.04 - 24.16 0.8711 times
Fri 26 June 2026 24.16 (0.21%) 24.08 24.08 - 24.16 1.4154 times
Thu 18 June 2026 24.11 (-0.04%) 24.14 24.07 - 24.15 1.3398 times
Fri 12 June 2026 24.12 (0.21%) 24.06 24.06 - 24.13 1.6978 times
Fri 05 June 2026 24.07 (-0.54%) 24.12 24.06 - 24.14 1.3058 times
Fri 29 May 2026 24.20 (0.25%) 24.14 24.12 - 24.20 0.8202 times

weekly chart SchwabShort

Monthly price and charts SchwabShort

Strong monthly Stock price targets for SchwabShort SCHO are 23.97 and 24.39

Monthly Target 123.65
Monthly Target 223.87
Monthly Target 324.07
Monthly Target 424.29
Monthly Target 524.49

Monthly price and volumes Schwab Short

Date Closing Open Range Volume
Tue 28 July 2026 24.09 (-0.17%) 24.08 23.85 - 24.27 0.7514 times
Tue 30 June 2026 24.13 (-0.29%) 24.12 24.06 - 24.16 1.218 times
Fri 29 May 2026 24.20 (-0.21%) 24.18 24.10 - 24.22 1.0881 times
Thu 30 April 2026 24.25 (-0.08%) 24.18 24.18 - 24.35 0.9764 times
Tue 31 March 2026 24.27 (-0.74%) 24.37 24.17 - 24.37 1.1093 times
Fri 27 February 2026 24.45 (0.12%) 24.35 24.30 - 24.46 0.8879 times
Fri 30 January 2026 24.42 (0.21%) 24.38 24.25 - 24.42 1.3846 times
Wed 31 December 2025 24.37 (-0.25%) 24.35 24.31 - 24.56 0.9395 times
Fri 28 November 2025 24.43 (0.04%) 24.34 24.31 - 24.45 0.7209 times
Fri 31 October 2025 24.42 (0.08%) 24.36 24.34 - 24.50 0.924 times
Tue 30 September 2025 24.40 (-0.08%) 24.31 24.30 - 24.44 0.8754 times

monthly chart SchwabShort

DMA SMA EMA moving averages of Schwab Short SCHO

DMA (daily moving average) of Schwab Short SCHO

DMA period DMA value
5 day DMA 24.06
12 day DMA 24.08
20 day DMA 24.07
35 day DMA 24.09
50 day DMA 24.11
100 day DMA 24.17
150 day DMA 24.24
200 day DMA 24.28

EMA (exponential moving average) of Schwab Short SCHO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0724.0624.06
12 day EMA24.0724.0724.07
20 day EMA24.0924.0924.09
35 day EMA24.1224.1224.12
50 day EMA24.1124.1124.11

SMA (simple moving average) of Schwab Short SCHO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0624.0524.05
12 day SMA24.0824.0724.07
20 day SMA24.0724.0824.08
35 day SMA24.0924.0924.09
50 day SMA24.1124.1124.11
100 day SMA24.1724.1724.17
150 day SMA24.2424.2424.24
200 day SMA24.2824.2824.28
Back to top | Use Dark Theme