SchwabShort SCHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Short SCHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabShort

Strong Daily Stock price targets for SchwabShort SCHO are 24.24 and 24.3

Daily Target 124.19
Daily Target 224.22
Daily Target 324.246666666667
Daily Target 424.28
Daily Target 524.31

Daily price and volume Schwab Short

Date Closing Open Range Volume
Mon 30 March 2026 24.26 (0.17%) 24.22 24.21 - 24.27 0.9071 times
Fri 27 March 2026 24.22 (0.21%) 24.25 24.18 - 24.25 0.8288 times
Thu 26 March 2026 24.17 (-0.21%) 24.26 24.17 - 24.26 0.9412 times
Wed 25 March 2026 24.22 (0.04%) 24.23 24.21 - 24.23 0.668 times
Tue 24 March 2026 24.21 (-0.12%) 24.21 24.18 - 24.22 1.1871 times
Mon 23 March 2026 24.24 (0.12%) 24.21 24.20 - 24.25 1.1818 times
Fri 20 March 2026 24.21 (-0.16%) 24.22 24.19 - 24.22 0.9298 times
Thu 19 March 2026 24.25 (-0.21%) 24.25 24.19 - 24.26 1.439 times
Tue 17 March 2026 24.30 (0.04%) 24.33 24.29 - 24.33 0.962 times
Mon 16 March 2026 24.29 (0.08%) 24.28 24.28 - 24.30 0.9552 times
Fri 13 March 2026 24.27 (0.04%) 24.28 24.26 - 24.29 0.8774 times

Daily chart SchwabShort

Weekly price and charts SchwabShort

Strong weekly Stock price targets for SchwabShort SCHO are 24.24 and 24.3

Weekly Target 124.19
Weekly Target 224.22
Weekly Target 324.246666666667
Weekly Target 424.28
Weekly Target 524.31

Weekly price and volumes for Schwab Short

Date Closing Open Range Volume
Mon 30 March 2026 24.26 (0.17%) 24.22 24.21 - 24.27 0.2501 times
Fri 27 March 2026 24.22 (0.04%) 24.21 24.17 - 24.26 1.3251 times
Fri 20 March 2026 24.21 (-0.25%) 24.28 24.19 - 24.33 1.1815 times
Fri 13 March 2026 24.27 (-0.21%) 24.32 24.18 - 24.35 1.2877 times
Fri 06 March 2026 24.32 (-0.53%) 24.37 24.30 - 24.37 1.364 times
Fri 27 February 2026 24.45 (0.2%) 24.41 24.40 - 24.46 0.9231 times
Fri 20 February 2026 24.40 (-0.08%) 24.42 24.39 - 24.42 0.9707 times
Fri 13 February 2026 24.42 (0%) 24.40 24.40 - 24.42 0.25 times
Fri 13 February 2026 24.42 (0.25%) 24.37 24.35 - 24.42 1.1456 times
Fri 06 February 2026 24.36 (-0.25%) 24.35 24.30 - 24.45 1.3023 times
Fri 30 January 2026 24.42 (0.21%) 24.37 24.36 - 24.42 1.4166 times

weekly chart SchwabShort

Monthly price and charts SchwabShort

Strong monthly Stock price targets for SchwabShort SCHO are 24.12 and 24.32

Monthly Target 124.07
Monthly Target 224.16
Monthly Target 324.266666666667
Monthly Target 424.36
Monthly Target 524.47

Monthly price and volumes Schwab Short

Date Closing Open Range Volume
Mon 30 March 2026 24.26 (-0.78%) 24.37 24.17 - 24.37 1.1383 times
Fri 27 February 2026 24.45 (0.12%) 24.35 24.30 - 24.46 0.9665 times
Fri 30 January 2026 24.42 (0.21%) 24.38 24.25 - 24.42 1.5071 times
Wed 31 December 2025 24.37 (-0.25%) 24.35 24.31 - 24.56 1.0227 times
Fri 28 November 2025 24.43 (0.04%) 24.34 24.31 - 24.45 0.7848 times
Fri 31 October 2025 24.42 (0.08%) 24.36 24.34 - 24.50 1.0058 times
Tue 30 September 2025 24.40 (-0.08%) 24.31 24.30 - 24.44 0.9528 times
Fri 29 August 2025 24.42 (0.54%) 24.28 24.27 - 24.42 0.8265 times
Thu 31 July 2025 24.29 (-0.37%) 24.30 24.23 - 24.32 0.9147 times
Mon 30 June 2025 24.38 (0.25%) 24.23 24.19 - 24.38 0.8807 times
Fri 30 May 2025 24.32 (-0.57%) 24.40 24.21 - 24.40 0.9487 times

monthly chart SchwabShort

DMA SMA EMA moving averages of Schwab Short SCHO

DMA (daily moving average) of Schwab Short SCHO

DMA period DMA value
5 day DMA 24.22
12 day DMA 24.24
20 day DMA 24.28
35 day DMA 24.33
50 day DMA 24.34
100 day DMA 24.36
150 day DMA 24.37
200 day DMA 24.35

EMA (exponential moving average) of Schwab Short SCHO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2324.2124.21
12 day EMA24.2524.2524.25
20 day EMA24.2724.2724.28
35 day EMA24.2924.2924.29
50 day EMA24.3324.3324.33

SMA (simple moving average) of Schwab Short SCHO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2224.2124.21
12 day SMA24.2424.2424.25
20 day SMA24.2824.2824.3
35 day SMA24.3324.3324.34
50 day SMA24.3424.3424.35
100 day SMA24.3624.3624.36
150 day SMA24.3724.3724.37
200 day SMA24.3524.3524.35
Back to top | Use Dark Theme