Login or Join
HomepageSchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHM are 34.22 and 34.93
| Daily Target 1 | 34.06 |
| Daily Target 2 | 34.38 |
| Daily Target 3 | 34.77 |
| Daily Target 4 | 35.09 |
| Daily Target 5 | 35.48 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.70 (-0.26%) | 35.00 | 34.45 - 35.16 | 0.6675 times | Thu 30 July 2026 | 34.79 (1.9%) | 34.59 | 34.31 - 34.81 | 1.4096 times | Wed 29 July 2026 | 34.14 (-1.95%) | 34.73 | 34.10 - 34.80 | 1.0063 times | Tue 28 July 2026 | 34.82 (-0.43%) | 34.73 | 34.52 - 34.86 | 1.5058 times | Mon 27 July 2026 | 34.97 (-0.06%) | 35.18 | 34.72 - 35.34 | 0.9927 times | Fri 24 July 2026 | 34.99 (0%) | 35.20 | 34.91 - 35.30 | 0.846 times | Fri 24 July 2026 | 34.99 (-0.54%) | 35.20 | 34.91 - 35.30 | 0.846 times | Thu 23 July 2026 | 35.18 (-0.31%) | 35.09 | 34.99 - 35.39 | 0.8425 times | Wed 22 July 2026 | 35.29 (-0.17%) | 35.22 | 35.22 - 35.50 | 0.6903 times | Tue 21 July 2026 | 35.35 (1.7%) | 35.27 | 35.00 - 35.38 | 1.1933 times | Mon 20 July 2026 | 34.76 (-0.63%) | 35.29 | 34.76 - 35.29 | 0.5498 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHM are 33.78 and 35.02
| Weekly Target 1 | 33.47 |
| Weekly Target 2 | 34.09 |
| Weekly Target 3 | 34.713333333333 |
| Weekly Target 4 | 35.33 |
| Weekly Target 5 | 35.95 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.70 (-0.83%) | 35.18 | 34.10 - 35.34 | 1.3993 times | Fri 24 July 2026 | 34.99 (0%) | 35.20 | 34.91 - 35.30 | 0.2121 times | Fri 24 July 2026 | 34.99 (0.03%) | 35.29 | 34.76 - 35.50 | 1.0333 times | Fri 17 July 2026 | 34.98 (-2.37%) | 35.61 | 34.80 - 35.83 | 1.1381 times | Fri 10 July 2026 | 35.83 (-0.39%) | 36.12 | 34.85 - 36.29 | 0.9509 times | Thu 02 July 2026 | 35.97 (-0.5%) | 36.60 | 35.38 - 36.90 | 0.9387 times | Fri 26 June 2026 | 36.15 (0.17%) | 36.26 | 35.49 - 36.66 | 1.2181 times | Thu 18 June 2026 | 36.09 (0.19%) | 36.91 | 35.49 - 36.91 | 0.8906 times | Fri 12 June 2026 | 36.02 (3.45%) | 35.09 | 34.25 - 36.15 | 1.2239 times | Fri 05 June 2026 | 34.82 (-1.47%) | 35.41 | 34.67 - 35.92 | 0.9951 times | Fri 29 May 2026 | 35.34 (1.76%) | 34.74 | 34.74 - 35.44 | 1.1446 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHM are 33.07 and 35.73
| Monthly Target 1 | 32.53 |
| Monthly Target 2 | 33.61 |
| Monthly Target 3 | 35.186666666667 |
| Monthly Target 4 | 36.27 |
| Monthly Target 5 | 37.85 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.70 (-5.86%) | 36.46 | 34.10 - 36.76 | 0.7676 times | Tue 30 June 2026 | 36.86 (4.3%) | 35.41 | 34.25 - 36.91 | 0.7241 times | Fri 29 May 2026 | 35.34 (4.09%) | 34.05 | 33.32 - 35.44 | 1.0999 times | Thu 30 April 2026 | 33.95 (9.66%) | 30.96 | 30.67 - 34.21 | 0.9839 times | Tue 31 March 2026 | 30.96 (-5.87%) | 32.56 | 29.84 - 33.14 | 1.3274 times | Fri 27 February 2026 | 32.89 (3.98%) | 31.53 | 31.49 - 33.18 | 1.2332 times | Fri 30 January 2026 | 31.63 (5.22%) | 30.20 | 30.08 - 32.60 | 1.0463 times | Wed 31 December 2025 | 30.06 (-0.2%) | 29.83 | 29.79 - 30.91 | 0.9405 times | Fri 28 November 2025 | 30.12 (1.89%) | 29.13 | 28.25 - 30.18 | 0.8892 times | Fri 31 October 2025 | 29.56 (-0.27%) | 29.58 | 28.88 - 30.31 | 0.9879 times | Tue 30 September 2025 | 29.64 (0.58%) | 29.18 | 29.12 - 30.24 | 1.0532 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHM
DMA (daily moving average) of Schwab Us SCHM
| DMA period | DMA value |
| 5 day DMA | 34.68 |
| 12 day DMA | 34.91 |
| 20 day DMA | 35.15 |
| 35 day DMA | 35.58 |
| 50 day DMA | 35.46 |
| 100 day DMA | 34.13 |
| 150 day DMA | 33.43 |
| 200 day DMA | 32.52 |
EMA (exponential moving average) of Schwab Us SCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.71 | 34.72 | 34.69 |
| 12 day EMA | 34.92 | 34.96 | 34.99 |
| 20 day EMA | 35.09 | 35.13 | 35.17 |
| 35 day EMA | 35.16 | 35.19 | 35.21 |
| 50 day EMA | 35.26 | 35.28 | 35.3 |
SMA (simple moving average) of Schwab Us SCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.68 | 34.74 | 34.78 |
| 12 day SMA | 34.91 | 34.96 | 35 |
| 20 day SMA | 35.15 | 35.22 | 35.28 |
| 35 day SMA | 35.58 | 35.6 | 35.6 |
| 50 day SMA | 35.46 | 35.45 | 35.43 |
| 100 day SMA | 34.13 | 34.1 | 34.07 |
| 150 day SMA | 33.43 | 33.4 | 33.38 |
| 200 day SMA | 32.52 | 32.5 | 32.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.