Login or Join
HomepageSchwab1000 SCHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 1000 SCHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Schwab1000
Strong Daily Stock price targets for Schwab1000 SCHK are 30.29 and 30.79
| Daily Target 1 | 30.19 |
| Daily Target 2 | 30.38 |
| Daily Target 3 | 30.69 |
| Daily Target 4 | 30.88 |
| Daily Target 5 | 31.19 |
Daily price and volume Schwab 1000
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 30.57 (-1.67%) | 31.00 | 30.50 - 31.00 | 0.5005 times | Thu 26 March 2026 | 31.09 (-1.74%) | 31.40 | 31.08 - 31.56 | 0.4761 times | Wed 25 March 2026 | 31.64 (0.32%) | 31.73 | 31.52 - 31.83 | 0.7034 times | Tue 24 March 2026 | 31.54 (-0.35%) | 31.45 | 31.37 - 31.73 | 0.7966 times | Mon 23 March 2026 | 31.65 (1.18%) | 31.74 | 31.58 - 32.00 | 1.2229 times | Fri 20 March 2026 | 31.28 (-1.54%) | 31.70 | 31.12 - 31.70 | 0.8067 times | Thu 19 March 2026 | 31.77 (-1.61%) | 31.85 | 31.52 - 31.92 | 2.176 times | Tue 17 March 2026 | 32.29 (0.34%) | 32.34 | 32.25 - 32.45 | 1.1892 times | Mon 16 March 2026 | 32.18 (1.04%) | 32.14 | 32.09 - 32.32 | 0.8291 times | Fri 13 March 2026 | 31.85 (-0.56%) | 32.17 | 31.81 - 32.33 | 1.2995 times | Thu 12 March 2026 | 32.03 (-1.6%) | 32.30 | 32.03 - 32.31 | 0.8489 times |
Weekly price and charts Schwab1000
Strong weekly Stock price targets for Schwab1000 SCHK are 29.79 and 31.29
| Weekly Target 1 | 29.52 |
| Weekly Target 2 | 30.05 |
| Weekly Target 3 | 31.023333333333 |
| Weekly Target 4 | 31.55 |
| Weekly Target 5 | 32.52 |
Weekly price and volumes for Schwab 1000
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 30.57 (-2.27%) | 31.74 | 30.50 - 32.00 | 0.7451 times | Fri 20 March 2026 | 31.28 (-1.79%) | 32.14 | 31.12 - 32.45 | 1.0072 times | Fri 13 March 2026 | 31.85 (-1.58%) | 32.36 | 31.81 - 32.90 | 1.4709 times | Fri 06 March 2026 | 32.36 (-2.15%) | 32.69 | 32.23 - 33.19 | 1.6173 times | Fri 27 February 2026 | 33.07 (-0.48%) | 33.13 | 32.76 - 33.47 | 1.4344 times | Fri 20 February 2026 | 33.23 (1.13%) | 32.77 | 32.56 - 33.25 | 1.3675 times | Fri 13 February 2026 | 32.86 (0%) | 32.84 | 32.63 - 33.07 | 0.1884 times | Fri 13 February 2026 | 32.86 (-1.29%) | 33.21 | 32.63 - 33.59 | 0.8461 times | Fri 06 February 2026 | 33.29 (0.09%) | 33.30 | 32.52 - 33.67 | 0.8449 times | Fri 30 January 2026 | 33.26 (0.06%) | 33.27 | 33.00 - 33.62 | 0.4783 times | Fri 23 January 2026 | 33.24 (-0.39%) | 33.00 | 32.66 - 33.45 | 0.3197 times |
Monthly price and charts Schwab1000
Strong monthly Stock price targets for Schwab1000 SCHK are 29.19 and 31.88
| Monthly Target 1 | 28.73 |
| Monthly Target 2 | 29.65 |
| Monthly Target 3 | 31.42 |
| Monthly Target 4 | 32.34 |
| Monthly Target 5 | 34.11 |
Monthly price and volumes Schwab 1000
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 30.57 (-7.56%) | 32.69 | 30.50 - 33.19 | 1.4852 times | Fri 27 February 2026 | 33.07 (-0.57%) | 33.30 | 32.52 - 33.67 | 1.4363 times | Fri 30 January 2026 | 33.26 (1.4%) | 32.97 | 32.66 - 33.62 | 0.5023 times | Wed 31 December 2025 | 32.80 (-0.27%) | 32.66 | 32.22 - 34.54 | 0.9804 times | Fri 28 November 2025 | 32.89 (0.12%) | 32.52 | 31.26 - 32.99 | 1.0417 times | Fri 31 October 2025 | 32.85 (2.27%) | 31.98 | 31.48 - 33.21 | 1.1726 times | Tue 30 September 2025 | 32.12 (3.05%) | 30.79 | 30.68 - 32.32 | 1.1741 times | Fri 29 August 2025 | 31.17 (2.16%) | 30.21 | 29.89 - 31.38 | 1.1466 times | Thu 31 July 2025 | 30.51 (2.31%) | 29.73 | 29.70 - 30.90 | 0.472 times | Mon 30 June 2025 | 29.82 (4.82%) | 28.37 | 28.21 - 29.88 | 0.5888 times | Fri 30 May 2025 | 28.45 (6.47%) | 27.00 | 26.82 - 28.74 | 0.4826 times |
Indicator Analysis of Schwab1000
Please login to view indicator analysis. or View indicator analysis of Schwab1000 SCHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab 1000 SCHK
DMA (daily moving average) of Schwab 1000 SCHK
| DMA period | DMA value |
| 5 day DMA | 31.3 |
| 12 day DMA | 31.7 |
| 20 day DMA | 32.14 |
| 35 day DMA | 32.56 |
| 50 day DMA | 32.76 |
| 100 day DMA | 32.75 |
| 150 day DMA | 32.48 |
| 200 day DMA | 31.88 |
EMA (exponential moving average) of Schwab 1000 SCHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.18 | 31.48 | 31.67 |
| 12 day EMA | 31.64 | 31.83 | 31.96 |
| 20 day EMA | 31.95 | 32.1 | 32.21 |
| 35 day EMA | 32.34 | 32.44 | 32.52 |
| 50 day EMA | 32.66 | 32.75 | 32.82 |
SMA (simple moving average) of Schwab 1000 SCHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.3 | 31.44 | 31.58 |
| 12 day SMA | 31.7 | 31.87 | 32 |
| 20 day SMA | 32.14 | 32.27 | 32.39 |
| 35 day SMA | 32.56 | 32.62 | 32.67 |
| 50 day SMA | 32.76 | 32.81 | 32.86 |
| 100 day SMA | 32.75 | 32.78 | 32.8 |
| 150 day SMA | 32.48 | 32.48 | 32.48 |
| 200 day SMA | 31.88 | 31.88 | 31.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.