Login or Join
HomepageSchwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 1 SCHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Schwab1
Strong Daily Stock price targets for Schwab1 SCHJ are 24.6 and 24.65
| Daily Target 1 | 24.56 |
| Daily Target 2 | 24.58 |
| Daily Target 3 | 24.606666666667 |
| Daily Target 4 | 24.63 |
| Daily Target 5 | 24.66 |
Daily price and volume Schwab 1
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.61 (0.08%) | 24.59 | 24.58 - 24.63 | 1.1572 times | Thu 26 March 2026 | 24.59 (-0.36%) | 24.64 | 24.59 - 24.66 | 2.0908 times | Wed 25 March 2026 | 24.68 (0.12%) | 24.70 | 24.66 - 24.70 | 0.5415 times | Tue 24 March 2026 | 24.65 (-0.08%) | 24.63 | 24.62 - 24.68 | 0.8286 times | Mon 23 March 2026 | 24.67 (0.16%) | 24.64 | 24.64 - 24.70 | 1.0142 times | Fri 20 March 2026 | 24.63 (-0.32%) | 24.66 | 24.62 - 24.67 | 1.4504 times | Thu 19 March 2026 | 24.71 (-0.16%) | 24.72 | 24.60 - 24.73 | 1.1751 times | Tue 17 March 2026 | 24.75 (0.12%) | 24.74 | 24.73 - 24.76 | 0.4889 times | Mon 16 March 2026 | 24.72 (0.2%) | 24.72 | 24.70 - 24.74 | 0.5279 times | Fri 13 March 2026 | 24.67 (-0.12%) | 24.73 | 24.67 - 24.74 | 0.7255 times | Thu 12 March 2026 | 24.70 (-0.36%) | 24.77 | 24.68 - 24.77 | 1.8475 times |
Weekly price and charts Schwab1
Strong weekly Stock price targets for Schwab1 SCHJ are 24.54 and 24.66
| Weekly Target 1 | 24.51 |
| Weekly Target 2 | 24.56 |
| Weekly Target 3 | 24.63 |
| Weekly Target 4 | 24.68 |
| Weekly Target 5 | 24.75 |
Weekly price and volumes for Schwab 1
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.61 (-0.08%) | 24.64 | 24.58 - 24.70 | 0.9273 times | Fri 20 March 2026 | 24.63 (-0.16%) | 24.72 | 24.60 - 24.76 | 0.5996 times | Fri 13 March 2026 | 24.67 (-0.68%) | 24.86 | 24.67 - 24.88 | 0.7783 times | Fri 06 March 2026 | 24.84 (-0.84%) | 24.91 | 24.80 - 24.91 | 1.2858 times | Fri 27 February 2026 | 25.05 (0.16%) | 25.01 | 25.00 - 25.05 | 1.2316 times | Fri 20 February 2026 | 25.01 (0.08%) | 24.99 | 24.97 - 25.01 | 0.8776 times | Fri 13 February 2026 | 24.99 (0%) | 24.99 | 24.98 - 24.99 | 0.1825 times | Fri 13 February 2026 | 24.99 (0.28%) | 24.91 | 24.91 - 24.99 | 1.1772 times | Fri 06 February 2026 | 24.92 (-0.24%) | 24.98 | 24.85 - 24.98 | 1.5853 times | Fri 30 January 2026 | 24.98 (0.2%) | 24.94 | 24.93 - 24.99 | 1.3548 times | Fri 23 January 2026 | 24.93 (0.08%) | 24.89 | 24.88 - 24.94 | 0.8173 times |
Monthly price and charts Schwab1
Strong monthly Stock price targets for Schwab1 SCHJ are 24.43 and 24.76
| Monthly Target 1 | 24.37 |
| Monthly Target 2 | 24.49 |
| Monthly Target 3 | 24.7 |
| Monthly Target 4 | 24.82 |
| Monthly Target 5 | 25.03 |
Monthly price and volumes Schwab 1
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.61 (-1.76%) | 24.91 | 24.58 - 24.91 | 0.9312 times | Fri 27 February 2026 | 25.05 (0.28%) | 24.98 | 24.85 - 25.05 | 1.3106 times | Fri 30 January 2026 | 24.98 (0.36%) | 24.90 | 24.88 - 24.99 | 1.3975 times | Wed 31 December 2025 | 24.89 (-0.4%) | 24.86 | 24.81 - 24.97 | 1.1654 times | Fri 28 November 2025 | 24.99 (0.24%) | 24.82 | 24.73 - 24.99 | 0.8295 times | Fri 31 October 2025 | 24.93 (-0.08%) | 24.90 | 24.87 - 25.02 | 1.1731 times | Tue 30 September 2025 | 24.95 (0.12%) | 24.80 | 24.79 - 25.01 | 0.8652 times | Fri 29 August 2025 | 24.92 (0.65%) | 24.76 | 24.74 - 24.93 | 0.866 times | Thu 31 July 2025 | 24.76 (-0.2%) | 24.72 | 24.63 - 24.80 | 0.8151 times | Mon 30 June 2025 | 24.81 (0.53%) | 24.58 | 24.53 - 24.82 | 0.6464 times | Fri 30 May 2025 | 24.68 (-0.08%) | 24.66 | 24.49 - 24.69 | 0.6579 times |
Indicator Analysis of Schwab1
Please login to view indicator analysis. or View indicator analysis of Schwab1 SCHJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab 1 SCHJ
DMA (daily moving average) of Schwab 1 SCHJ
| DMA period | DMA value |
| 5 day DMA | 24.64 |
| 12 day DMA | 24.68 |
| 20 day DMA | 24.76 |
| 35 day DMA | 24.86 |
| 50 day DMA | 24.88 |
| 100 day DMA | 24.88 |
| 150 day DMA | 24.9 |
| 200 day DMA | 24.86 |
EMA (exponential moving average) of Schwab 1 SCHJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.64 | 24.65 | 24.68 |
| 12 day EMA | 24.69 | 24.7 | 24.72 |
| 20 day EMA | 24.75 | 24.76 | 24.78 |
| 35 day EMA | 24.8 | 24.81 | 24.82 |
| 50 day EMA | 24.85 | 24.86 | 24.87 |
SMA (simple moving average) of Schwab 1 SCHJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.64 | 24.64 | 24.67 |
| 12 day SMA | 24.68 | 24.7 | 24.72 |
| 20 day SMA | 24.76 | 24.79 | 24.81 |
| 35 day SMA | 24.86 | 24.87 | 24.87 |
| 50 day SMA | 24.88 | 24.88 | 24.89 |
| 100 day SMA | 24.88 | 24.89 | 24.89 |
| 150 day SMA | 24.9 | 24.9 | 24.91 |
| 200 day SMA | 24.86 | 24.86 | 24.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.