Schwab5 SCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab 5 SCHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Schwab5

Strong Daily Stock price targets for Schwab5 SCHI are 22.31 and 22.38

Daily Target 122.26
Daily Target 222.29
Daily Target 322.326666666667
Daily Target 422.36
Daily Target 522.4

Daily price and volume Schwab 5

Date Closing Open Range Volume
Tue 28 July 2026 22.33 (0.27%) 22.29 22.29 - 22.36 0.9562 times
Mon 27 July 2026 22.27 (0.18%) 22.28 22.26 - 22.30 0.7625 times
Fri 24 July 2026 22.23 (0%) 22.23 22.23 - 22.28 1.1839 times
Fri 24 July 2026 22.23 (0%) 22.23 22.23 - 22.28 1.1839 times
Thu 23 July 2026 22.23 (-0.27%) 22.20 22.20 - 22.24 1.7127 times
Wed 22 July 2026 22.29 (-0.18%) 22.33 22.29 - 22.33 0.9655 times
Tue 21 July 2026 22.33 (-0.22%) 22.44 22.32 - 22.44 0.6688 times
Mon 20 July 2026 22.38 (-0.27%) 22.43 22.37 - 22.44 0.8404 times
Fri 17 July 2026 22.44 (0.09%) 22.55 22.44 - 22.55 0.8337 times
Thu 16 July 2026 22.42 (-0.09%) 22.41 22.40 - 22.54 0.8924 times
Wed 15 July 2026 22.44 (0.31%) 22.39 22.39 - 22.46 0.4921 times

Daily chart Schwab5

Weekly price and charts Schwab5

Strong weekly Stock price targets for Schwab5 SCHI are 22.3 and 22.4

Weekly Target 122.22
Weekly Target 222.27
Weekly Target 322.316666666667
Weekly Target 422.37
Weekly Target 522.42

Weekly price and volumes for Schwab 5

Date Closing Open Range Volume
Tue 28 July 2026 22.33 (0.45%) 22.28 22.26 - 22.36 0.4311 times
Fri 24 July 2026 22.23 (0%) 22.23 22.23 - 22.28 0.297 times
Fri 24 July 2026 22.23 (-0.94%) 22.43 22.20 - 22.44 1.3474 times
Fri 17 July 2026 22.44 (0.13%) 22.39 22.31 - 22.55 1.2871 times
Fri 10 July 2026 22.41 (-0.66%) 22.55 22.34 - 22.59 1.1343 times
Thu 02 July 2026 22.56 (-0.66%) 22.71 22.49 - 22.74 0.8985 times
Fri 26 June 2026 22.71 (0.49%) 22.55 22.52 - 22.73 1.2343 times
Thu 18 June 2026 22.60 (0.09%) 22.64 22.52 - 22.70 0.8408 times
Fri 12 June 2026 22.58 (0.58%) 22.48 22.42 - 22.62 1.1992 times
Fri 05 June 2026 22.45 (-1.14%) 22.69 22.44 - 22.69 1.3302 times
Fri 29 May 2026 22.71 (0.84%) 22.56 22.50 - 22.75 1.0315 times

weekly chart Schwab5

Monthly price and charts Schwab5

Strong monthly Stock price targets for Schwab5 SCHI are 22.07 and 22.46

Monthly Target 121.98
Monthly Target 222.16
Monthly Target 322.373333333333
Monthly Target 422.55
Monthly Target 522.76

Monthly price and volumes Schwab 5

Date Closing Open Range Volume
Tue 28 July 2026 22.33 (-1.37%) 22.50 22.20 - 22.59 0.7086 times
Tue 30 June 2026 22.64 (-0.31%) 22.69 22.42 - 22.74 0.753 times
Fri 29 May 2026 22.71 (0.04%) 22.61 22.26 - 22.75 1.7595 times
Thu 30 April 2026 22.70 (0.09%) 22.50 22.50 - 22.95 1.0927 times
Tue 31 March 2026 22.68 (-2.37%) 23.04 22.40 - 23.08 1.4239 times
Fri 27 February 2026 23.23 (0.96%) 22.92 22.85 - 23.26 1.1911 times
Fri 30 January 2026 23.01 (0.17%) 23.00 22.88 - 23.10 0.8593 times
Wed 31 December 2025 22.97 (-0.91%) 23.01 22.88 - 23.23 0.7674 times
Fri 28 November 2025 23.18 (0.52%) 22.92 22.88 - 23.22 0.6064 times
Fri 31 October 2025 23.06 (-0.09%) 23.06 22.83 - 23.28 0.8382 times
Tue 30 September 2025 23.08 (0.87%) 22.72 22.70 - 23.25 0.6866 times

monthly chart Schwab5

DMA SMA EMA moving averages of Schwab 5 SCHI

DMA (daily moving average) of Schwab 5 SCHI

DMA period DMA value
5 day DMA 22.26
12 day DMA 22.33
20 day DMA 22.38
35 day DMA 22.48
50 day DMA 22.5
100 day DMA 22.6
150 day DMA 22.75
200 day DMA 22.83

EMA (exponential moving average) of Schwab 5 SCHI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2822.2622.26
12 day EMA22.3322.3322.34
20 day EMA22.3822.3822.39
35 day EMA22.4322.4422.45
50 day EMA22.4822.4922.5

SMA (simple moving average) of Schwab 5 SCHI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2622.2522.26
12 day SMA22.3322.3322.34
20 day SMA22.3822.422.42
35 day SMA22.4822.4822.49
50 day SMA22.522.522.51
100 day SMA22.622.6122.61
150 day SMA22.7522.7522.76
200 day SMA22.8322.8322.83
Back to top | Use Dark Theme