Schwab5 SCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab 5 SCHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Schwab5

Strong Daily Stock price targets for Schwab5 SCHI are 22.74 and 22.85

Daily Target 122.66
Daily Target 222.71
Daily Target 322.766666666667
Daily Target 422.82
Daily Target 522.88

Daily price and volume Schwab 5

Date Closing Open Range Volume
Thu 09 April 2026 22.77 (0.04%) 22.73 22.71 - 22.82 0.4374 times
Wed 08 April 2026 22.76 (0.31%) 22.84 22.73 - 22.84 1.0008 times
Tue 07 April 2026 22.69 (0.27%) 22.63 22.54 - 22.70 1.2238 times
Mon 06 April 2026 22.63 (-0.22%) 22.65 22.63 - 22.69 0.7278 times
Thu 02 April 2026 22.68 (0.31%) 22.60 22.57 - 22.71 1.0237 times
Wed 01 April 2026 22.61 (-0.31%) 22.50 22.50 - 22.65 0.9901 times
Tue 31 March 2026 22.68 (0.58%) 22.65 22.61 - 22.71 1.1264 times
Mon 30 March 2026 22.55 (0.45%) 22.42 22.42 - 22.61 1.0644 times
Fri 27 March 2026 22.45 (-0.13%) 22.41 22.40 - 22.48 1.1143 times
Thu 26 March 2026 22.48 (-0.75%) 22.60 22.46 - 22.63 1.2912 times
Wed 25 March 2026 22.65 (0.35%) 22.67 22.63 - 22.69 0.79 times

Daily chart Schwab5

Weekly price and charts Schwab5

Strong weekly Stock price targets for Schwab5 SCHI are 22.66 and 22.96

Weekly Target 122.42
Weekly Target 222.59
Weekly Target 322.716666666667
Weekly Target 422.89
Weekly Target 523.02

Weekly price and volumes for Schwab 5

Date Closing Open Range Volume
Thu 09 April 2026 22.77 (0.4%) 22.65 22.54 - 22.84 0.8766 times
Thu 02 April 2026 22.68 (1.02%) 22.42 22.42 - 22.71 1.0873 times
Fri 27 March 2026 22.45 (-0.27%) 22.56 22.40 - 22.69 1.4718 times
Fri 20 March 2026 22.51 (-0.4%) 22.72 22.50 - 22.79 0.9099 times
Fri 13 March 2026 22.60 (-1.35%) 22.85 22.57 - 23.01 1.2614 times
Fri 06 March 2026 22.91 (-1.38%) 23.04 22.86 - 23.08 0.9955 times
Fri 27 February 2026 23.23 (0.22%) 23.19 23.17 - 23.26 1.069 times
Fri 20 February 2026 23.18 (0.09%) 23.15 23.12 - 23.19 0.9185 times
Fri 13 February 2026 23.16 (0%) 23.16 23.13 - 23.16 0.233 times
Fri 13 February 2026 23.16 (0.7%) 22.97 22.96 - 23.16 1.177 times
Fri 06 February 2026 23.00 (-0.04%) 22.92 22.85 - 23.00 0.9563 times

weekly chart Schwab5

Monthly price and charts Schwab5

Strong monthly Stock price targets for Schwab5 SCHI are 22.64 and 22.98

Monthly Target 122.36
Monthly Target 222.57
Monthly Target 322.703333333333
Monthly Target 422.91
Monthly Target 523.04

Monthly price and volumes Schwab 5

Date Closing Open Range Volume
Thu 09 April 2026 22.77 (0.4%) 22.50 22.50 - 22.84 0.4905 times
Tue 31 March 2026 22.68 (-2.37%) 23.04 22.40 - 23.08 1.8272 times
Fri 27 February 2026 23.23 (0.96%) 22.92 22.85 - 23.26 1.5284 times
Fri 30 January 2026 23.01 (0.17%) 23.00 22.88 - 23.10 1.1026 times
Wed 31 December 2025 22.97 (-0.91%) 23.01 22.88 - 23.23 0.9847 times
Fri 28 November 2025 23.18 (0.52%) 22.92 22.88 - 23.22 0.7782 times
Fri 31 October 2025 23.06 (-0.09%) 23.06 22.83 - 23.28 1.0756 times
Tue 30 September 2025 23.08 (0.87%) 22.72 22.70 - 23.25 0.881 times
Fri 29 August 2025 22.88 (0.79%) 22.73 22.70 - 22.94 0.7526 times
Thu 31 July 2025 22.70 (-0.26%) 22.66 22.44 - 22.76 0.5793 times
Mon 30 June 2025 22.76 (1.43%) 22.29 22.23 - 22.78 0.4037 times

monthly chart Schwab5

DMA SMA EMA moving averages of Schwab 5 SCHI

DMA (daily moving average) of Schwab 5 SCHI

DMA period DMA value
5 day DMA 22.71
12 day DMA 22.63
20 day DMA 22.65
35 day DMA 22.84
50 day DMA 22.89
100 day DMA 22.95
150 day DMA 23
200 day DMA 22.93

EMA (exponential moving average) of Schwab 5 SCHI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7222.6922.65
12 day EMA22.6922.6822.66
20 day EMA22.7122.722.69
35 day EMA22.7722.7722.77
50 day EMA22.8922.8922.9

SMA (simple moving average) of Schwab 5 SCHI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7122.6722.66
12 day SMA22.6322.6122.59
20 day SMA22.6522.6522.67
35 day SMA22.8422.8522.86
50 day SMA22.8922.922.91
100 day SMA22.9522.9622.96
150 day SMA232323
200 day SMA22.9322.9322.92
Back to top | Use Dark Theme