SchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHH are 23.49 and 23.73

Daily Target 123.29
Daily Target 223.44
Daily Target 323.533333333333
Daily Target 423.68
Daily Target 523.77

Daily price and volume Schwab Us

Date Closing Open Range Volume
Tue 12 May 2026 23.58 (0.13%) 23.45 23.39 - 23.63 0.6035 times
Mon 11 May 2026 23.55 (0.08%) 23.57 23.48 - 23.71 0.6012 times
Fri 08 May 2026 23.53 (0.38%) 23.50 23.50 - 23.66 0.6289 times
Thu 07 May 2026 23.44 (-0.76%) 23.56 23.33 - 23.62 1.1526 times
Wed 06 May 2026 23.62 (0%) 23.43 23.43 - 23.69 1.4956 times
Wed 06 May 2026 23.62 (1.37%) 23.43 23.43 - 23.69 1.6649 times
Tue 05 May 2026 23.30 (0.3%) 23.20 23.14 - 23.50 0.6731 times
Mon 04 May 2026 23.23 (-0.68%) 23.30 23.14 - 23.43 0.7098 times
Fri 01 May 2026 23.39 (-0.13%) 23.47 23.32 - 23.51 0.8981 times
Thu 30 April 2026 23.42 (1.56%) 23.02 23.02 - 23.46 1.5723 times
Wed 29 April 2026 23.06 (-0.65%) 23.11 22.97 - 23.27 1.1724 times

Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHH are 23.49 and 23.81

Weekly Target 123.24
Weekly Target 223.41
Weekly Target 323.56
Weekly Target 423.73
Weekly Target 523.88

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Tue 12 May 2026 23.58 (0.21%) 23.57 23.39 - 23.71 0.1861 times
Fri 08 May 2026 23.53 (-0.38%) 23.43 23.33 - 23.69 0.5062 times
Wed 06 May 2026 23.62 (0.98%) 23.30 23.14 - 23.69 0.4708 times
Fri 01 May 2026 23.39 (1.3%) 23.06 22.91 - 23.51 0.8292 times
Fri 24 April 2026 23.09 (-1.45%) 23.16 22.74 - 23.50 0.6188 times
Fri 17 April 2026 23.43 (3.58%) 22.54 22.44 - 23.45 0.7567 times
Fri 10 April 2026 22.62 (3.24%) 21.93 21.77 - 22.75 0.995 times
Thu 02 April 2026 21.91 (3.84%) 21.32 21.09 - 21.92 1.6222 times
Fri 27 March 2026 21.10 (-1.17%) 21.69 21.05 - 21.81 2.1814 times
Fri 20 March 2026 21.35 (-4%) 22.42 21.27 - 22.68 1.8337 times
Fri 13 March 2026 22.24 (-1.42%) 22.25 22.08 - 22.80 1.1582 times

weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHH are 23.36 and 23.93

Monthly Target 122.91
Monthly Target 223.24
Monthly Target 323.476666666667
Monthly Target 423.81
Monthly Target 524.05

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Tue 12 May 2026 23.58 (0.68%) 23.47 23.14 - 23.71 0.2594 times
Thu 30 April 2026 23.42 (8.98%) 21.49 21.35 - 23.50 0.7618 times
Tue 31 March 2026 21.49 (-6.69%) 22.93 21.05 - 23.19 1.4732 times
Fri 27 February 2026 23.03 (7.42%) 21.42 21.12 - 23.21 0.9277 times
Fri 30 January 2026 21.44 (2.68%) 20.87 20.72 - 21.89 1.0206 times
Wed 31 December 2025 20.88 (-3.2%) 21.40 20.54 - 21.47 1.3227 times
Fri 28 November 2025 21.57 (2.28%) 21.13 20.91 - 21.68 0.9667 times
Fri 31 October 2025 21.09 (-2.23%) 21.52 20.81 - 22.00 1.3039 times
Tue 30 September 2025 21.57 (-0.19%) 21.45 21.19 - 21.83 0.9919 times
Fri 29 August 2025 21.61 (3.25%) 21.07 20.65 - 21.71 0.972 times
Thu 31 July 2025 20.93 (-1.09%) 21.12 20.89 - 21.81 0.8767 times

monthly chart SchwabUs

DMA SMA EMA moving averages of Schwab Us SCHH

DMA (daily moving average) of Schwab Us SCHH

DMA period DMA value
5 day DMA 23.54
12 day DMA 23.41
20 day DMA 23.3
35 day DMA 22.73
50 day DMA 22.61
100 day DMA 22.15
150 day DMA 21.85
200 day DMA 21.72

EMA (exponential moving average) of Schwab Us SCHH

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5323.523.48
12 day EMA23.423.3723.34
20 day EMA23.2523.2123.17
35 day EMA2322.9722.94
50 day EMA22.7222.6922.66

SMA (simple moving average) of Schwab Us SCHH

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5423.5523.5
12 day SMA23.4123.3623.32
20 day SMA23.323.2723.24
35 day SMA22.7322.6722.61
50 day SMA22.6122.622.59
100 day SMA22.1522.1322.1
150 day SMA21.8521.8321.82
200 day SMA21.7221.7121.7
Back to top | Use Dark Theme