Login or Join
HomepageSchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHH are 22.89 and 23.21
| Daily Target 1 | 22.82 |
| Daily Target 2 | 22.95 |
| Daily Target 3 | 23.136666666667 |
| Daily Target 4 | 23.27 |
| Daily Target 5 | 23.46 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 23.09 (-0.47%) | 23.18 | 23.00 - 23.32 | 1.0629 times | Fri 11 September 2026 | 23.20 (0.61%) | 23.22 | 23.10 - 23.28 | 1.4021 times | Thu 10 September 2026 | 23.06 (-0.73%) | 23.31 | 23.00 - 23.35 | 1.1338 times | Wed 09 September 2026 | 23.23 (-1.02%) | 23.40 | 23.19 - 23.49 | 0.7337 times | Tue 08 September 2026 | 23.47 (0.04%) | 23.35 | 23.33 - 23.65 | 0.9197 times | Fri 04 September 2026 | 23.46 (-0.64%) | 23.51 | 23.45 - 23.67 | 0.9766 times | Thu 03 September 2026 | 23.61 (0.68%) | 23.57 | 23.45 - 23.64 | 0.8563 times | Wed 02 September 2026 | 23.45 (-0.55%) | 23.58 | 23.33 - 23.58 | 1.0195 times | Tue 01 September 2026 | 23.58 (0%) | 23.58 | 23.48 - 23.72 | 0.8346 times | Mon 31 August 2026 | 23.58 (-0.67%) | 23.66 | 23.43 - 23.70 | 1.0608 times | Fri 28 August 2026 | 23.74 (-0.46%) | 23.97 | 23.71 - 23.99 | 0.6316 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHH are 22.89 and 23.21
| Weekly Target 1 | 22.82 |
| Weekly Target 2 | 22.95 |
| Weekly Target 3 | 23.136666666667 |
| Weekly Target 4 | 23.27 |
| Weekly Target 5 | 23.46 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 23.09 (-0.47%) | 23.18 | 23.00 - 23.32 | 0.3378 times | Fri 11 September 2026 | 23.20 (-1.11%) | 23.35 | 23.00 - 23.65 | 1.3314 times | Fri 04 September 2026 | 23.46 (-1.18%) | 23.66 | 23.33 - 23.72 | 1.5089 times | Fri 28 August 2026 | 23.74 (-1.25%) | 24.12 | 23.71 - 24.27 | 0.962 times | Fri 21 August 2026 | 24.04 (-0.29%) | 24.09 | 23.84 - 24.17 | 0.8026 times | Fri 14 August 2026 | 24.11 (0%) | 23.93 | 23.52 - 24.18 | 1.2055 times | Fri 07 August 2026 | 24.11 (-0.7%) | 24.31 | 23.85 - 24.46 | 1.3357 times | Fri 31 July 2026 | 24.28 (-2.33%) | 24.82 | 24.13 - 25.03 | 1.2466 times | Fri 24 July 2026 | 24.86 (0%) | 24.50 | 24.50 - 24.93 | 0.2165 times | Fri 24 July 2026 | 24.86 (1.02%) | 24.65 | 24.28 - 24.93 | 1.053 times | Fri 17 July 2026 | 24.61 (3.01%) | 23.97 | 23.93 - 24.87 | 1.3776 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHH are 22.69 and 23.41
| Monthly Target 1 | 22.55 |
| Monthly Target 2 | 22.82 |
| Monthly Target 3 | 23.27 |
| Monthly Target 4 | 23.54 |
| Monthly Target 5 | 23.99 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 23.09 (-2.08%) | 23.58 | 23.00 - 23.72 | 0.4315 times | Mon 31 August 2026 | 23.58 (-2.88%) | 24.31 | 23.43 - 24.46 | 0.7052 times | Fri 31 July 2026 | 24.28 (2.49%) | 23.63 | 23.63 - 25.03 | 0.8947 times | Tue 30 June 2026 | 23.69 (1.02%) | 23.31 | 22.91 - 24.28 | 0.7507 times | Fri 29 May 2026 | 23.45 (0.13%) | 23.47 | 22.94 - 23.93 | 0.579 times | Thu 30 April 2026 | 23.42 (8.98%) | 21.49 | 21.35 - 23.50 | 0.9185 times | Tue 31 March 2026 | 21.49 (-6.69%) | 22.93 | 21.05 - 23.19 | 1.7763 times | Fri 27 February 2026 | 23.03 (7.42%) | 21.42 | 21.12 - 23.21 | 1.1185 times | Fri 30 January 2026 | 21.44 (2.68%) | 20.87 | 20.72 - 21.89 | 1.2306 times | Wed 31 December 2025 | 20.88 (-3.2%) | 21.40 | 20.54 - 21.47 | 1.5949 times | Fri 28 November 2025 | 21.57 (2.28%) | 21.13 | 20.91 - 21.68 | 1.1656 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHH
DMA (daily moving average) of Schwab Us SCHH
| DMA period | DMA value |
| 5 day DMA | 23.21 |
| 12 day DMA | 23.44 |
| 20 day DMA | 23.68 |
| 35 day DMA | 23.91 |
| 50 day DMA | 24.02 |
| 100 day DMA | 23.8 |
| 150 day DMA | 23.35 |
| 200 day DMA | 22.82 |
EMA (exponential moving average) of Schwab Us SCHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.21 | 23.27 | 23.31 |
| 12 day EMA | 23.42 | 23.48 | 23.53 |
| 20 day EMA | 23.58 | 23.63 | 23.68 |
| 35 day EMA | 23.75 | 23.79 | 23.83 |
| 50 day EMA | 23.94 | 23.97 | 24 |
SMA (simple moving average) of Schwab Us SCHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.21 | 23.28 | 23.37 |
| 12 day SMA | 23.44 | 23.53 | 23.61 |
| 20 day SMA | 23.68 | 23.73 | 23.78 |
| 35 day SMA | 23.91 | 23.96 | 24.01 |
| 50 day SMA | 24.02 | 24.04 | 24.06 |
| 100 day SMA | 23.8 | 23.8 | 23.79 |
| 150 day SMA | 23.35 | 23.34 | 23.34 |
| 200 day SMA | 22.82 | 22.81 | 22.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.