Login or Join
HomepageSchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHH are 24.7 and 24.92
| Daily Target 1 | 24.66 |
| Daily Target 2 | 24.74 |
| Daily Target 3 | 24.883333333333 |
| Daily Target 4 | 24.96 |
| Daily Target 5 | 25.1 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 24.81 (0.28%) | 24.81 | 24.81 - 25.03 | 1.1934 times | Mon 27 July 2026 | 24.74 (-0.48%) | 24.82 | 24.69 - 24.91 | 0.9315 times | Fri 24 July 2026 | 24.86 (0%) | 24.50 | 24.50 - 24.93 | 0.9895 times | Fri 24 July 2026 | 24.86 (2.09%) | 24.50 | 24.50 - 24.93 | 0.9895 times | Thu 23 July 2026 | 24.35 (-0.2%) | 24.30 | 24.28 - 24.53 | 1.231 times | Wed 22 July 2026 | 24.40 (-0.53%) | 24.81 | 24.35 - 24.81 | 0.9345 times | Tue 21 July 2026 | 24.53 (0.16%) | 24.63 | 24.41 - 24.63 | 0.8467 times | Mon 20 July 2026 | 24.49 (-0.49%) | 24.65 | 24.40 - 24.67 | 0.8106 times | Fri 17 July 2026 | 24.61 (0.08%) | 24.68 | 24.48 - 24.87 | 0.9041 times | Thu 16 July 2026 | 24.59 (2.42%) | 24.01 | 24.01 - 24.61 | 1.1692 times | Wed 15 July 2026 | 24.01 (-0.04%) | 24.09 | 23.93 - 24.28 | 1.4991 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHH are 24.58 and 24.92
| Weekly Target 1 | 24.5 |
| Weekly Target 2 | 24.66 |
| Weekly Target 3 | 24.843333333333 |
| Weekly Target 4 | 25 |
| Weekly Target 5 | 25.18 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 24.81 (-0.2%) | 24.82 | 24.69 - 25.03 | 0.4625 times | Fri 24 July 2026 | 24.86 (0%) | 24.50 | 24.50 - 24.93 | 0.2154 times | Fri 24 July 2026 | 24.86 (1.02%) | 24.65 | 24.28 - 24.93 | 1.0476 times | Fri 17 July 2026 | 24.61 (3.01%) | 23.97 | 23.93 - 24.87 | 1.3705 times | Fri 10 July 2026 | 23.89 (-0.79%) | 24.10 | 23.68 - 24.32 | 1.4285 times | Thu 02 July 2026 | 24.08 (-0.58%) | 24.22 | 23.63 - 24.22 | 1.2147 times | Fri 26 June 2026 | 24.22 (3.59%) | 23.50 | 23.39 - 24.24 | 1.5136 times | Thu 18 June 2026 | 23.38 (-3.27%) | 24.15 | 23.33 - 24.28 | 0.7906 times | Fri 12 June 2026 | 24.17 (2.03%) | 23.67 | 23.31 - 24.24 | 0.9685 times | Fri 05 June 2026 | 23.69 (1.02%) | 23.31 | 22.91 - 23.86 | 0.988 times | Fri 29 May 2026 | 23.45 (-0.97%) | 23.71 | 23.36 - 23.93 | 0.5205 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHH are 24.22 and 25.62
| Monthly Target 1 | 23.09 |
| Monthly Target 2 | 23.95 |
| Monthly Target 3 | 24.49 |
| Monthly Target 4 | 25.35 |
| Monthly Target 5 | 25.89 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 24.81 (4.73%) | 23.63 | 23.63 - 25.03 | 0.6758 times | Tue 30 June 2026 | 23.69 (1.02%) | 23.31 | 22.91 - 24.28 | 0.6538 times | Fri 29 May 2026 | 23.45 (0.13%) | 23.47 | 22.94 - 23.93 | 0.5043 times | Thu 30 April 2026 | 23.42 (8.98%) | 21.49 | 21.35 - 23.50 | 0.7999 times | Tue 31 March 2026 | 21.49 (-6.69%) | 22.93 | 21.05 - 23.19 | 1.547 times | Fri 27 February 2026 | 23.03 (7.42%) | 21.42 | 21.12 - 23.21 | 0.9741 times | Fri 30 January 2026 | 21.44 (2.68%) | 20.87 | 20.72 - 21.89 | 1.0717 times | Wed 31 December 2025 | 20.88 (-3.2%) | 21.40 | 20.54 - 21.47 | 1.389 times | Fri 28 November 2025 | 21.57 (2.28%) | 21.13 | 20.91 - 21.68 | 1.0151 times | Fri 31 October 2025 | 21.09 (-2.23%) | 21.52 | 20.81 - 22.00 | 1.3692 times | Tue 30 September 2025 | 21.57 (-0.19%) | 21.45 | 21.19 - 21.83 | 1.0416 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHH
DMA (daily moving average) of Schwab Us SCHH
| DMA period | DMA value |
| 5 day DMA | 24.72 |
| 12 day DMA | 24.52 |
| 20 day DMA | 24.28 |
| 35 day DMA | 24.11 |
| 50 day DMA | 23.91 |
| 100 day DMA | 23.27 |
| 150 day DMA | 22.79 |
| 200 day DMA | 22.4 |
EMA (exponential moving average) of Schwab Us SCHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.72 | 24.68 | 24.65 |
| 12 day EMA | 24.54 | 24.49 | 24.44 |
| 20 day EMA | 24.37 | 24.32 | 24.28 |
| 35 day EMA | 24.17 | 24.13 | 24.09 |
| 50 day EMA | 23.95 | 23.91 | 23.88 |
SMA (simple moving average) of Schwab Us SCHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.72 | 24.64 | 24.6 |
| 12 day SMA | 24.52 | 24.46 | 24.39 |
| 20 day SMA | 24.28 | 24.23 | 24.2 |
| 35 day SMA | 24.11 | 24.07 | 24.04 |
| 50 day SMA | 23.91 | 23.88 | 23.85 |
| 100 day SMA | 23.27 | 23.25 | 23.23 |
| 150 day SMA | 22.79 | 22.76 | 22.74 |
| 200 day SMA | 22.4 | 22.38 | 22.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.