SchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHG are 33.04 and 33.5

Daily Target 132.91
Daily Target 233.17
Daily Target 333.373333333333
Daily Target 433.63
Daily Target 533.83

Daily price and volume Schwab Us

Date Closing Open Range Volume
Fri 12 June 2026 33.42 (0.12%) 33.53 33.12 - 33.58 1.1861 times
Thu 11 June 2026 33.38 (1.55%) 32.98 32.68 - 33.47 1.2124 times
Wed 10 June 2026 32.87 (-1.97%) 33.30 32.85 - 33.52 1.6258 times
Tue 09 June 2026 33.53 (-0.83%) 33.97 32.78 - 34.17 1.3791 times
Mon 08 June 2026 33.81 (0.21%) 33.87 33.72 - 34.11 0.8396 times
Fri 05 June 2026 33.74 (-3.05%) 34.58 33.61 - 34.64 1.0527 times
Thu 04 June 2026 34.80 (0.4%) 34.50 34.37 - 34.87 0.4836 times
Wed 03 June 2026 34.66 (-1.25%) 35.06 34.58 - 35.13 0.607 times
Tue 02 June 2026 35.10 (-0.59%) 35.16 34.98 - 35.20 0.6664 times
Mon 01 June 2026 35.31 (0.51%) 35.20 35.10 - 35.42 0.9473 times
Fri 29 May 2026 35.13 (0.4%) 34.99 34.97 - 35.20 1.0239 times

Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHG are 32.31 and 33.8

Weekly Target 131.93
Weekly Target 232.68
Weekly Target 333.423333333333
Weekly Target 434.17
Weekly Target 534.91

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Fri 12 June 2026 33.42 (-0.95%) 33.87 32.68 - 34.17 1.1952 times
Fri 05 June 2026 33.74 (-3.96%) 35.20 33.61 - 35.42 0.7192 times
Fri 29 May 2026 35.13 (2.21%) 34.57 34.44 - 35.20 0.7316 times
Fri 22 May 2026 34.37 (0.32%) 34.25 33.77 - 34.60 0.8415 times
Fri 15 May 2026 34.26 (0.41%) 33.91 33.74 - 34.74 2.2917 times
Fri 08 May 2026 34.12 (0.92%) 33.47 33.41 - 34.16 0.5825 times
Wed 06 May 2026 33.81 (2.02%) 33.17 32.87 - 33.84 0.5131 times
Fri 01 May 2026 33.14 (0.67%) 33.00 32.41 - 33.36 0.9226 times
Fri 24 April 2026 32.92 (0.92%) 32.53 32.12 - 32.95 1.0358 times
Fri 17 April 2026 32.62 (6.92%) 30.43 30.39 - 32.71 1.1667 times
Fri 10 April 2026 30.51 (3.74%) 29.46 29.08 - 30.71 1.688 times

weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHG are 31.68 and 34.42

Monthly Target 131.1
Monthly Target 232.26
Monthly Target 333.84
Monthly Target 435
Monthly Target 536.58

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 12 June 2026 33.42 (-4.87%) 35.20 32.68 - 35.42 0.3766 times
Fri 29 May 2026 35.13 (6.75%) 33.14 32.87 - 35.20 1.0098 times
Thu 30 April 2026 32.91 (12.98%) 29.43 28.80 - 33.03 1.0498 times
Tue 31 March 2026 29.13 (-5.24%) 30.35 27.96 - 31.11 1.8447 times
Fri 27 February 2026 30.74 (-3.91%) 31.80 30.09 - 32.22 1.3458 times
Fri 30 January 2026 31.99 (-1.93%) 32.86 31.51 - 33.14 0.8785 times
Wed 31 December 2025 32.62 (-0.55%) 32.53 31.79 - 33.27 0.8296 times
Fri 28 November 2025 32.80 (-1.74%) 33.04 30.89 - 33.29 0.9422 times
Fri 31 October 2025 33.38 (4.61%) 31.73 31.17 - 33.74 0.9107 times
Tue 30 September 2025 31.91 (4.55%) 30.03 29.91 - 32.22 0.8123 times
Fri 29 August 2025 30.52 (0.99%) 29.84 29.40 - 30.91 0.799 times

monthly chart SchwabUs

DMA SMA EMA moving averages of Schwab Us SCHG

DMA (daily moving average) of Schwab Us SCHG

DMA period DMA value
5 day DMA 33.4
12 day DMA 34.23
20 day DMA 34.26
35 day DMA 33.97
50 day DMA 33.23
100 day DMA 31.94
150 day DMA 32.14
200 day DMA 32.08

EMA (exponential moving average) of Schwab Us SCHG

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5133.5533.64
12 day EMA33.8833.9634.07
20 day EMA33.9433.9934.05
35 day EMA33.4633.4633.47
50 day EMA32.8932.8732.85

SMA (simple moving average) of Schwab Us SCHG

SMA period SMA current SMA prev SMA prev2
5 day SMA33.433.4733.75
12 day SMA34.2334.3334.42
20 day SMA34.2634.3234.37
35 day SMA33.9733.9533.93
50 day SMA33.2333.1533.07
100 day SMA31.9431.9331.91
150 day SMA32.1432.1432.13
200 day SMA32.0832.0732.06
Back to top | Use Dark Theme