login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHG are 33.89 and 34.52

Daily Target 1	33.38
Daily Target 2	33.76
Daily Target 3	34.006666666667
Daily Target 4	34.39
Daily Target 5	34.64

Daily price and volume Schwab Us

Date	Closing	Open	Range	Volume
Fri 31 July 2026	34.15 (1.07%)	33.88	33.62 - 34.25	0.9613 times
Thu 30 July 2026	33.79 (1.62%)	33.54	33.46 - 33.83	1.0848 times
Wed 29 July 2026	33.25 (-1.39%)	33.59	33.22 - 33.91	0.9299 times
Tue 28 July 2026	33.72 (0.42%)	33.48	33.38 - 33.86	0.8713 times
Mon 27 July 2026	33.58 (0.36%)	33.86	33.44 - 33.90	1.194 times
Fri 24 July 2026	33.46 (0%)	33.44	33.37 - 33.72	1.1032 times
Fri 24 July 2026	33.46 (0.18%)	33.44	33.37 - 33.72	1.1032 times
Thu 23 July 2026	33.40 (-1.88%)	33.58	33.20 - 33.68	0.9907 times
Wed 22 July 2026	34.04 (-0.64%)	34.21	33.99 - 34.25	0.8036 times
Tue 21 July 2026	34.26 (0.32%)	34.20	34.14 - 34.67	0.9581 times
Mon 20 July 2026	34.15 (-0.09%)	34.18	34.14 - 34.45	0.9659 times

Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHG are 33.69 and 34.72

Weekly Target 1	32.84
Weekly Target 2	33.5
Weekly Target 3	33.873333333333
Weekly Target 4	34.53
Weekly Target 5	34.9

Weekly price and volumes for Schwab Us

Date	Closing	Open	Range	Volume
Fri 31 July 2026	34.15 (2.06%)	33.86	33.22 - 34.25	1.0252 times
Fri 24 July 2026	33.46 (0%)	33.44	33.37 - 33.72	0.2243 times
Fri 24 July 2026	33.46 (-2.11%)	34.18	33.20 - 34.67	0.9805 times
Fri 17 July 2026	34.18 (-1.36%)	34.52	33.94 - 34.95	1.0007 times
Fri 10 July 2026	34.65 (1.58%)	34.19	33.77 - 34.68	0.9676 times
Thu 02 July 2026	34.11 (4.03%)	33.17	33.07 - 34.43	0.8142 times
Fri 26 June 2026	32.79 (-3.27%)	33.80	32.35 - 34.00	1.165 times
Thu 18 June 2026	33.90 (1.44%)	33.98	33.37 - 34.33	0.9322 times
Fri 12 June 2026	33.42 (-0.95%)	33.87	32.68 - 34.17	1.8044 times
Fri 05 June 2026	33.74 (-3.96%)	35.20	33.61 - 35.42	1.0859 times
Fri 29 May 2026	35.13 (2.21%)	34.57	34.44 - 35.20	1.1046 times

weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHG are 33.68 and 35.43

Monthly Target 1	32.35
Monthly Target 2	33.25
Monthly Target 3	34.1
Monthly Target 4	35
Monthly Target 5	35.85

Monthly price and volumes Schwab Us

Date	Closing	Open	Range	Volume
Fri 31 July 2026	34.15 (0.92%)	33.73	33.20 - 34.95	0.5907 times
Tue 30 June 2026	33.84 (-3.67%)	35.20	32.35 - 35.42	0.6977 times
Fri 29 May 2026	35.13 (6.75%)	33.14	32.87 - 35.20	0.9984 times
Thu 30 April 2026	32.91 (12.98%)	29.43	28.80 - 33.03	1.0379 times
Tue 31 March 2026	29.13 (-5.24%)	30.35	27.96 - 31.11	1.8238 times
Fri 27 February 2026	30.74 (-3.91%)	31.80	30.09 - 32.22	1.3306 times
Fri 30 January 2026	31.99 (-1.93%)	32.86	31.51 - 33.14	0.8686 times
Wed 31 December 2025	32.62 (-0.55%)	32.53	31.79 - 33.27	0.8203 times
Fri 28 November 2025	32.80 (-1.74%)	33.04	30.89 - 33.29	0.9316 times
Fri 31 October 2025	33.38 (4.61%)	31.73	31.17 - 33.74	0.9004 times
Tue 30 September 2025	31.91 (4.55%)	30.03	29.91 - 32.22	0.8032 times

monthly chart SchwabUs

Indicator Analysis of SchwabUs

Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHG on MunafaSutra.com for free

DMA SMA EMA moving averages of Schwab Us SCHG

DMA (daily moving average) of Schwab Us SCHG

DMA period	DMA value
5 day DMA	33.7
12 day DMA	33.79
20 day DMA	34.08
35 day DMA	33.87
50 day DMA	34.01
100 day DMA	32.86
150 day DMA	32.45
200 day DMA	32.48

EMA (exponential moving average) of Schwab Us SCHG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.8	33.62	33.53
12 day EMA	33.83	33.77	33.77
20 day EMA	33.89	33.86	33.87
35 day EMA	33.99	33.98	33.99
50 day EMA	34.01	34	34.01

SMA (simple moving average) of Schwab Us SCHG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.7	33.56	33.49
12 day SMA	33.79	33.83	33.92
20 day SMA	34.08	34.1	34.12
35 day SMA	33.87	33.85	33.82
50 day SMA	34.01	34.02	34.02
100 day SMA	32.86	32.83	32.8
150 day SMA	32.45	32.44	32.44
200 day SMA	32.48	32.47	32.46

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme