Login or Join
HomepageSchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHG are 30.47 and 30.68
| Daily Target 1 | 30.32 |
| Daily Target 2 | 30.41 |
| Daily Target 3 | 30.526666666667 |
| Daily Target 4 | 30.62 |
| Daily Target 5 | 30.74 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 30.51 (0.16%) | 30.48 | 30.43 - 30.64 | 1.2683 times | Thu 09 April 2026 | 30.46 (0.36%) | 30.33 | 30.09 - 30.50 | 0.6089 times | Wed 08 April 2026 | 30.35 (2.46%) | 30.63 | 30.22 - 30.71 | 0.8626 times | Tue 07 April 2026 | 29.62 (0.27%) | 29.46 | 29.08 - 29.65 | 0.9072 times | Mon 06 April 2026 | 29.54 (0.44%) | 29.46 | 29.36 - 29.74 | 0.7341 times | Thu 02 April 2026 | 29.41 (0.03%) | 29.10 | 28.80 - 29.52 | 0.895 times | Wed 01 April 2026 | 29.40 (0.93%) | 29.43 | 29.21 - 29.60 | 0.9082 times | Tue 31 March 2026 | 29.13 (3.67%) | 28.42 | 28.42 - 29.21 | 1.4956 times | Mon 30 March 2026 | 28.10 (-0.28%) | 28.19 | 27.96 - 28.56 | 1.0366 times | Fri 27 March 2026 | 28.18 (-2.42%) | 29.07 | 28.13 - 29.13 | 1.2834 times | Thu 26 March 2026 | 28.88 (-2.23%) | 29.58 | 28.86 - 29.58 | 0.7931 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHG are 29.8 and 31.43
| Weekly Target 1 | 28.47 |
| Weekly Target 2 | 29.49 |
| Weekly Target 3 | 30.1 |
| Weekly Target 4 | 31.12 |
| Weekly Target 5 | 31.73 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 30.51 (3.74%) | 29.46 | 29.08 - 30.71 | 1.0125 times | Thu 02 April 2026 | 29.41 (4.36%) | 28.19 | 27.96 - 29.60 | 1.0019 times | Fri 27 March 2026 | 28.18 (-3.79%) | 29.77 | 28.13 - 30.05 | 1.2011 times | Fri 20 March 2026 | 29.29 (-2.04%) | 30.19 | 29.11 - 30.55 | 0.8999 times | Fri 13 March 2026 | 29.90 (-2.06%) | 30.24 | 29.81 - 31.08 | 1.2695 times | Fri 06 March 2026 | 30.53 (-0.68%) | 30.35 | 30.05 - 31.11 | 1.6682 times | Fri 27 February 2026 | 30.74 (-0.55%) | 30.84 | 30.30 - 31.26 | 0.8759 times | Fri 20 February 2026 | 30.91 (1.58%) | 30.32 | 30.09 - 31.02 | 0.8412 times | Fri 13 February 2026 | 30.43 (0%) | 30.55 | 30.32 - 30.71 | 0.2432 times | Fri 13 February 2026 | 30.43 (-2.19%) | 31.07 | 30.32 - 31.58 | 0.9866 times | Fri 06 February 2026 | 31.11 (-2.75%) | 31.80 | 30.35 - 32.22 | 1.1562 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHG are 29.66 and 31.57
| Monthly Target 1 | 28.1 |
| Monthly Target 2 | 29.3 |
| Monthly Target 3 | 30.006666666667 |
| Monthly Target 4 | 31.21 |
| Monthly Target 5 | 31.92 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 30.51 (4.74%) | 29.43 | 28.80 - 30.71 | 0.4962 times | Tue 31 March 2026 | 29.13 (-5.24%) | 30.35 | 27.96 - 31.11 | 1.9525 times | Fri 27 February 2026 | 30.74 (-3.91%) | 31.80 | 30.09 - 32.22 | 1.4245 times | Fri 30 January 2026 | 31.99 (-1.93%) | 32.86 | 31.51 - 33.14 | 0.9299 times | Wed 31 December 2025 | 32.62 (-0.55%) | 32.53 | 31.79 - 33.27 | 0.8781 times | Fri 28 November 2025 | 32.80 (-1.74%) | 33.04 | 30.89 - 33.29 | 0.9973 times | Fri 31 October 2025 | 33.38 (4.61%) | 31.73 | 31.17 - 33.74 | 0.9639 times | Tue 30 September 2025 | 31.91 (4.55%) | 30.03 | 29.91 - 32.22 | 0.8598 times | Fri 29 August 2025 | 30.52 (0.99%) | 29.84 | 29.40 - 30.91 | 0.8457 times | Thu 31 July 2025 | 30.22 (3.46%) | 29.09 | 28.80 - 30.75 | 0.6522 times | Mon 30 June 2025 | 29.21 (5.99%) | 27.46 | 27.36 - 29.28 | 0.656 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHG
DMA (daily moving average) of Schwab Us SCHG
| DMA period | DMA value |
| 5 day DMA | 30.1 |
| 12 day DMA | 29.43 |
| 20 day DMA | 29.6 |
| 35 day DMA | 30.12 |
| 50 day DMA | 30.42 |
| 100 day DMA | 31.46 |
| 150 day DMA | 31.68 |
| 200 day DMA | 31.25 |
EMA (exponential moving average) of Schwab Us SCHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.14 | 29.96 | 29.71 |
| 12 day EMA | 29.82 | 29.69 | 29.55 |
| 20 day EMA | 29.85 | 29.78 | 29.71 |
| 35 day EMA | 30.12 | 30.1 | 30.08 |
| 50 day EMA | 30.56 | 30.56 | 30.56 |
SMA (simple moving average) of Schwab Us SCHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.1 | 29.88 | 29.66 |
| 12 day SMA | 29.43 | 29.33 | 29.27 |
| 20 day SMA | 29.6 | 29.62 | 29.63 |
| 35 day SMA | 30.12 | 30.13 | 30.13 |
| 50 day SMA | 30.42 | 30.46 | 30.5 |
| 100 day SMA | 31.46 | 31.48 | 31.51 |
| 150 day SMA | 31.68 | 31.68 | 31.68 |
| 200 day SMA | 31.25 | 31.23 | 31.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.