Login or Join
HomepageSchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHD are 31.86 and 32.27
| Daily Target 1 | 31.52 |
| Daily Target 2 | 31.78 |
| Daily Target 3 | 31.926666666667 |
| Daily Target 4 | 32.19 |
| Daily Target 5 | 32.34 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 32.05 (1.04%) | 31.78 | 31.66 - 32.07 | 0.9466 times | Fri 15 May 2026 | 31.72 (-0.25%) | 31.85 | 31.63 - 31.90 | 0.738 times | Thu 14 May 2026 | 31.80 (0.16%) | 31.70 | 31.60 - 31.95 | 0.9576 times | Wed 13 May 2026 | 31.75 (0%) | 31.76 | 31.57 - 31.78 | 0.8176 times | Tue 12 May 2026 | 31.75 (0.03%) | 31.75 | 31.52 - 31.84 | 1.0714 times | Mon 11 May 2026 | 31.74 (0.38%) | 31.82 | 31.63 - 31.97 | 1.2051 times | Fri 08 May 2026 | 31.62 (0.25%) | 31.69 | 31.53 - 31.79 | 1.0652 times | Thu 07 May 2026 | 31.54 (-0.38%) | 31.51 | 31.27 - 31.70 | 1.2282 times | Wed 06 May 2026 | 31.66 (0%) | 31.64 | 31.56 - 31.75 | 0.9438 times | Wed 06 May 2026 | 31.66 (-0.09%) | 31.64 | 31.56 - 31.75 | 1.0264 times | Tue 05 May 2026 | 31.69 (0.6%) | 31.68 | 31.35 - 31.77 | 0.7865 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHD are 31.86 and 32.27
| Weekly Target 1 | 31.52 |
| Weekly Target 2 | 31.78 |
| Weekly Target 3 | 31.926666666667 |
| Weekly Target 4 | 32.19 |
| Weekly Target 5 | 32.34 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 32.05 (1.04%) | 31.78 | 31.66 - 32.07 | 0.219 times | Fri 15 May 2026 | 31.72 (0.32%) | 31.82 | 31.52 - 31.97 | 1.1081 times | Fri 08 May 2026 | 31.62 (-0.13%) | 31.64 | 31.27 - 31.79 | 0.749 times | Wed 06 May 2026 | 31.66 (-0.63%) | 31.88 | 31.35 - 31.91 | 0.6568 times | Fri 01 May 2026 | 31.86 (2.15%) | 31.32 | 31.10 - 32.13 | 1.0979 times | Fri 24 April 2026 | 31.19 (0.45%) | 31.07 | 30.94 - 31.55 | 0.9796 times | Fri 17 April 2026 | 31.05 (1.57%) | 30.59 | 30.42 - 31.10 | 1.0664 times | Fri 10 April 2026 | 30.57 (0.03%) | 30.59 | 30.42 - 30.97 | 1.2958 times | Thu 02 April 2026 | 30.56 (0.39%) | 30.44 | 30.34 - 30.82 | 1.2752 times | Fri 27 March 2026 | 30.44 (0.16%) | 30.68 | 30.37 - 30.83 | 1.5522 times | Fri 20 March 2026 | 30.39 (-1.33%) | 30.92 | 30.23 - 31.17 | 1.2835 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHD are 31.23 and 32.09
| Monthly Target 1 | 30.96 |
| Monthly Target 2 | 31.5 |
| Monthly Target 3 | 31.816666666667 |
| Monthly Target 4 | 32.36 |
| Monthly Target 5 | 32.68 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 32.05 (-0.06%) | 32.08 | 31.27 - 32.13 | 0.6612 times | Thu 30 April 2026 | 32.07 (4.53%) | 30.82 | 30.34 - 32.10 | 1.0589 times | Tue 31 March 2026 | 30.68 (-3.43%) | 31.92 | 30.23 - 31.95 | 1.4778 times | Fri 27 February 2026 | 31.77 (6.54%) | 29.69 | 29.57 - 31.88 | 1.2334 times | Fri 30 January 2026 | 29.82 (8.63%) | 27.50 | 27.28 - 29.82 | 1.0072 times | Wed 31 December 2025 | 27.45 (-0.51%) | 27.56 | 27.21 - 27.90 | 0.9792 times | Fri 28 November 2025 | 27.59 (3.14%) | 26.37 | 26.32 - 27.64 | 0.8104 times | Fri 31 October 2025 | 26.75 (-2.01%) | 27.28 | 26.39 - 27.58 | 1.003 times | Tue 30 September 2025 | 27.30 (-2.22%) | 27.89 | 26.96 - 27.95 | 0.9873 times | Fri 29 August 2025 | 27.92 (5.36%) | 26.48 | 26.21 - 28.03 | 0.7816 times | Thu 31 July 2025 | 26.50 (0%) | 26.49 | 26.44 - 27.60 | 0.9011 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHD
DMA (daily moving average) of Schwab Us SCHD
| DMA period | DMA value |
| 5 day DMA | 31.81 |
| 12 day DMA | 31.71 |
| 20 day DMA | 31.6 |
| 35 day DMA | 31.23 |
| 50 day DMA | 31.08 |
| 100 day DMA | 30.52 |
| 150 day DMA | 29.4 |
| 200 day DMA | 28.89 |
EMA (exponential moving average) of Schwab Us SCHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.84 | 31.73 | 31.73 |
| 12 day EMA | 31.71 | 31.65 | 31.64 |
| 20 day EMA | 31.57 | 31.52 | 31.5 |
| 35 day EMA | 31.4 | 31.36 | 31.34 |
| 50 day EMA | 31.19 | 31.15 | 31.13 |
SMA (simple moving average) of Schwab Us SCHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.81 | 31.75 | 31.73 |
| 12 day SMA | 31.71 | 31.69 | 31.72 |
| 20 day SMA | 31.6 | 31.54 | 31.51 |
| 35 day SMA | 31.23 | 31.19 | 31.15 |
| 50 day SMA | 31.08 | 31.06 | 31.05 |
| 100 day SMA | 30.52 | 30.47 | 30.43 |
| 150 day SMA | 29.4 | 29.36 | 29.33 |
| 200 day SMA | 28.89 | 28.86 | 28.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.