SchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHB are 28.7 and 28.93

Daily Target 128.52
Daily Target 228.65
Daily Target 328.75
Daily Target 428.88
Daily Target 528.98

Daily price and volume Schwab Us

Date Closing Open Range Volume
Thu 14 May 2026 28.78 (0.77%) 28.63 28.62 - 28.85 0.9543 times
Wed 13 May 2026 28.56 (0.49%) 28.42 28.30 - 28.62 0.9931 times
Tue 12 May 2026 28.42 (-0.21%) 28.40 28.16 - 28.51 1.3165 times
Mon 11 May 2026 28.48 (0.21%) 28.38 28.37 - 28.55 0.7843 times
Fri 08 May 2026 28.42 (0.74%) 28.32 28.31 - 28.44 0.7251 times
Thu 07 May 2026 28.21 (-0.46%) 28.37 28.15 - 28.41 1.2246 times
Wed 06 May 2026 28.34 (0%) 28.12 28.12 - 28.37 0.9788 times
Wed 06 May 2026 28.34 (1.4%) 28.12 28.12 - 28.37 0.9946 times
Tue 05 May 2026 27.95 (0.83%) 27.79 27.77 - 28.00 0.7157 times
Mon 04 May 2026 27.72 (-0.36%) 27.87 27.61 - 27.89 1.3128 times
Fri 01 May 2026 27.82 (0.32%) 27.84 27.82 - 27.96 1.1934 times

Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHB are 28.47 and 29.16

Weekly Target 127.91
Weekly Target 228.34
Weekly Target 328.596666666667
Weekly Target 429.03
Weekly Target 529.29

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Thu 14 May 2026 28.78 (1.27%) 28.38 28.16 - 28.85 0.6529 times
Fri 08 May 2026 28.42 (0.28%) 28.12 28.12 - 28.44 0.4723 times
Wed 06 May 2026 28.34 (1.87%) 27.87 27.61 - 28.37 0.4875 times
Fri 01 May 2026 27.82 (0.94%) 27.58 27.32 - 27.96 0.8304 times
Fri 24 April 2026 27.56 (0.47%) 27.15 27.13 - 27.59 0.9718 times
Fri 17 April 2026 27.43 (4.61%) 26.15 26.12 - 27.53 1.0755 times
Fri 10 April 2026 26.22 (3.51%) 25.40 25.16 - 26.33 1.2532 times
Thu 02 April 2026 25.33 (3.43%) 24.50 24.28 - 25.44 1.4347 times
Fri 27 March 2026 24.49 (-2.24%) 25.43 24.45 - 25.64 1.561 times
Fri 20 March 2026 25.05 (-1.76%) 25.73 24.91 - 25.99 1.2606 times
Fri 13 March 2026 25.50 (-1.58%) 25.75 24.85 - 26.35 1.5586 times

weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHB are 28.2 and 29.44

Monthly Target 127.17
Monthly Target 227.98
Monthly Target 328.413333333333
Monthly Target 429.22
Monthly Target 529.65

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Thu 14 May 2026 28.78 (3.79%) 27.84 27.61 - 28.85 0.4513 times
Thu 30 April 2026 27.73 (10.48%) 25.25 24.88 - 27.77 1.1293 times
Tue 31 March 2026 25.10 (-5.25%) 26.19 24.28 - 26.60 1.6978 times
Fri 27 February 2026 26.49 (-0.56%) 26.40 26.05 - 26.93 1.228 times
Fri 30 January 2026 26.64 (1.56%) 26.37 26.17 - 27.03 0.9397 times
Wed 31 December 2025 26.23 (-0.34%) 26.11 25.79 - 26.63 1.0188 times
Fri 28 November 2025 26.32 (0.15%) 26.02 24.99 - 26.51 1.1276 times
Fri 31 October 2025 26.28 (2.22%) 25.59 25.00 - 26.57 0.9112 times
Tue 30 September 2025 25.71 (3.09%) 24.63 24.55 - 25.88 0.7293 times
Fri 29 August 2025 24.94 (2.34%) 24.15 23.85 - 25.11 0.7671 times
Thu 31 July 2025 24.37 (2.27%) 23.77 23.73 - 24.68 0.5707 times

monthly chart SchwabUs

DMA SMA EMA moving averages of Schwab Us SCHB

DMA (daily moving average) of Schwab Us SCHB

DMA period DMA value
5 day DMA 28.53
12 day DMA 28.23
20 day DMA 27.92
35 day DMA 27.07
50 day DMA 26.64
100 day DMA 26.6
150 day DMA 26.4
200 day DMA 26.08

EMA (exponential moving average) of Schwab Us SCHB

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5428.4228.35
12 day EMA28.2428.1428.06
20 day EMA27.9127.8227.74
35 day EMA27.3627.2827.2
50 day EMA26.8126.7326.66

SMA (simple moving average) of Schwab Us SCHB

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5328.4228.37
12 day SMA28.2328.1228.03
20 day SMA27.9227.8527.78
35 day SMA27.0726.9626.86
50 day SMA26.6426.5926.55
100 day SMA26.626.5726.55
150 day SMA26.426.3826.36
200 day SMA26.0826.0526.03
Back to top | Use Dark Theme