Login or Join
HomepageSchwabUs SCHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHA are 29.11 and 30.11
| Daily Target 1 | 28.3 |
| Daily Target 2 | 28.92 |
| Daily Target 3 | 29.303333333333 |
| Daily Target 4 | 29.92 |
| Daily Target 5 | 30.3 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.53 (0.65%) | 28.96 | 28.69 - 29.69 | 0.92 times | Wed 01 April 2026 | 29.34 (0.89%) | 29.25 | 29.18 - 29.64 | 0.8559 times | Tue 31 March 2026 | 29.08 (3.6%) | 28.51 | 28.43 - 29.20 | 1.2493 times | Mon 30 March 2026 | 28.07 (-1.34%) | 28.41 | 27.94 - 28.77 | 1.0159 times | Fri 27 March 2026 | 28.45 (-1.73%) | 28.91 | 28.38 - 28.91 | 0.773 times | Thu 26 March 2026 | 28.95 (-1.8%) | 29.25 | 28.92 - 29.46 | 0.662 times | Wed 25 March 2026 | 29.48 (0.82%) | 29.45 | 29.18 - 29.61 | 0.963 times | Tue 24 March 2026 | 29.24 (0.65%) | 28.81 | 28.77 - 29.39 | 1.0747 times | Mon 23 March 2026 | 29.05 (2.07%) | 28.98 | 28.89 - 29.49 | 1.4416 times | Fri 20 March 2026 | 28.46 (-2.2%) | 29.02 | 28.25 - 29.11 | 1.0444 times | Thu 19 March 2026 | 29.10 (-0.61%) | 28.78 | 28.54 - 29.32 | 0.8519 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHA are 28.74 and 30.49
| Weekly Target 1 | 27.3 |
| Weekly Target 2 | 28.42 |
| Weekly Target 3 | 29.053333333333 |
| Weekly Target 4 | 30.17 |
| Weekly Target 5 | 30.8 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.53 (3.8%) | 28.41 | 27.94 - 29.69 | 0.7918 times | Fri 27 March 2026 | 28.45 (-0.04%) | 28.98 | 28.38 - 29.61 | 0.9629 times | Fri 20 March 2026 | 28.46 (-0.87%) | 29.08 | 28.25 - 29.43 | 0.7573 times | Fri 13 March 2026 | 28.71 (-1.64%) | 28.73 | 28.46 - 29.95 | 1.4556 times | Fri 06 March 2026 | 29.19 (-4.36%) | 30.11 | 29.09 - 30.79 | 1.2751 times | Fri 27 February 2026 | 30.52 (-1.26%) | 30.79 | 30.15 - 30.97 | 1.4445 times | Fri 20 February 2026 | 30.91 (0.98%) | 30.55 | 30.22 - 31.13 | 0.9891 times | Fri 13 February 2026 | 30.61 (0%) | 30.37 | 30.14 - 30.87 | 0.1568 times | Fri 13 February 2026 | 30.61 (-0.87%) | 30.81 | 30.12 - 31.21 | 1.1469 times | Fri 06 February 2026 | 30.88 (2.8%) | 30.00 | 29.70 - 30.96 | 1.02 times | Fri 30 January 2026 | 30.04 (-1.64%) | 30.51 | 29.87 - 30.71 | 0.8358 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHA are 29.11 and 30.11
| Monthly Target 1 | 28.3 |
| Monthly Target 2 | 28.92 |
| Monthly Target 3 | 29.303333333333 |
| Monthly Target 4 | 29.92 |
| Monthly Target 5 | 30.3 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.53 (1.55%) | 29.25 | 28.69 - 29.69 | 0.0764 times | Tue 31 March 2026 | 29.08 (-4.72%) | 30.11 | 27.94 - 30.79 | 1.0754 times | Fri 27 February 2026 | 30.52 (1.6%) | 30.00 | 29.70 - 31.21 | 1.0452 times | Fri 30 January 2026 | 30.04 (5.51%) | 28.61 | 28.46 - 31.25 | 0.872 times | Wed 31 December 2025 | 28.47 (-0.59%) | 28.32 | 28.28 - 29.60 | 1.0823 times | Fri 28 November 2025 | 28.64 (2.03%) | 27.58 | 26.46 - 28.71 | 0.9219 times | Fri 31 October 2025 | 28.07 (0.61%) | 27.78 | 27.15 - 28.82 | 1.113 times | Tue 30 September 2025 | 27.90 (2.16%) | 26.95 | 26.89 - 28.52 | 1.3627 times | Fri 29 August 2025 | 27.31 (6.06%) | 25.43 | 24.95 - 27.54 | 1.3905 times | Thu 31 July 2025 | 25.75 (1.78%) | 25.20 | 25.17 - 26.54 | 1.0607 times | Mon 30 June 2025 | 25.30 (4.72%) | 24.17 | 23.84 - 25.48 | 0.9509 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHA
DMA (daily moving average) of Schwab Us SCHA
| DMA period | DMA value |
| 5 day DMA | 28.89 |
| 12 day DMA | 29 |
| 20 day DMA | 29.1 |
| 35 day DMA | 29.74 |
| 50 day DMA | 29.98 |
| 100 day DMA | 29.39 |
| 150 day DMA | 28.89 |
| 200 day DMA | 28.15 |
EMA (exponential moving average) of Schwab Us SCHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.15 | 28.96 | 28.77 |
| 12 day EMA | 29.1 | 29.02 | 28.96 |
| 20 day EMA | 29.26 | 29.23 | 29.22 |
| 35 day EMA | 29.55 | 29.55 | 29.56 |
| 50 day EMA | 29.91 | 29.93 | 29.95 |
SMA (simple moving average) of Schwab Us SCHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.89 | 28.78 | 28.81 |
| 12 day SMA | 29 | 28.96 | 28.91 |
| 20 day SMA | 29.1 | 29.14 | 29.19 |
| 35 day SMA | 29.74 | 29.78 | 29.83 |
| 50 day SMA | 29.98 | 30.01 | 30.02 |
| 100 day SMA | 29.39 | 29.37 | 29.35 |
| 150 day SMA | 28.89 | 28.87 | 28.86 |
| 200 day SMA | 28.15 | 28.13 | 28.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.