Login or Join
HomepageSchwabUs SCHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHA are 32.93 and 33.81
| Daily Target 1 | 32.73 |
| Daily Target 2 | 33.13 |
| Daily Target 3 | 33.606666666667 |
| Daily Target 4 | 34.01 |
| Daily Target 5 | 34.49 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.54 (-0.45%) | 33.85 | 33.20 - 34.08 | 0.9855 times | Thu 30 July 2026 | 33.69 (2.53%) | 33.36 | 33.22 - 33.71 | 1.1417 times | Wed 29 July 2026 | 32.86 (-2.11%) | 33.48 | 32.80 - 33.56 | 0.8754 times | Tue 28 July 2026 | 33.57 (-0.89%) | 33.66 | 33.22 - 33.76 | 0.987 times | Mon 27 July 2026 | 33.87 (-0.18%) | 34.21 | 33.60 - 34.35 | 1.2446 times | Fri 24 July 2026 | 33.93 (0%) | 34.31 | 33.86 - 34.32 | 1.0233 times | Fri 24 July 2026 | 33.93 (-0.99%) | 34.31 | 33.86 - 34.32 | 1.0233 times | Thu 23 July 2026 | 34.27 (-0.49%) | 34.13 | 34.06 - 34.49 | 0.9584 times | Wed 22 July 2026 | 34.44 (-0.52%) | 34.43 | 34.42 - 34.66 | 0.9094 times | Tue 21 July 2026 | 34.62 (2.18%) | 34.28 | 34.15 - 34.65 | 0.8514 times | Mon 20 July 2026 | 33.88 (-0.5%) | 34.19 | 33.88 - 34.40 | 1.3302 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHA are 32.4 and 33.95
| Weekly Target 1 | 32.01 |
| Weekly Target 2 | 32.78 |
| Weekly Target 3 | 33.563333333333 |
| Weekly Target 4 | 34.33 |
| Weekly Target 5 | 35.11 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.54 (-1.15%) | 34.21 | 32.80 - 34.35 | 1.1303 times | Fri 24 July 2026 | 33.93 (0%) | 34.31 | 33.86 - 34.32 | 0.221 times | Fri 24 July 2026 | 33.93 (-0.35%) | 34.19 | 33.86 - 34.66 | 1.0955 times | Fri 17 July 2026 | 34.05 (-2.44%) | 34.64 | 33.71 - 35.00 | 1.3752 times | Fri 10 July 2026 | 34.90 (-0.03%) | 35.00 | 33.84 - 35.40 | 1.0812 times | Thu 02 July 2026 | 34.91 (-1.66%) | 35.85 | 34.57 - 36.20 | 0.8489 times | Fri 26 June 2026 | 35.50 (0.85%) | 35.42 | 34.58 - 35.80 | 1.2692 times | Thu 18 June 2026 | 35.20 (1.03%) | 35.60 | 34.35 - 35.65 | 0.7518 times | Fri 12 June 2026 | 34.84 (5%) | 33.26 | 32.78 - 35.10 | 1.205 times | Fri 05 June 2026 | 33.18 (-2.58%) | 34.16 | 33.01 - 34.48 | 1.0218 times | Fri 29 May 2026 | 34.06 (2.19%) | 33.25 | 33.25 - 34.35 | 0.7512 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHA are 31.53 and 34.82
| Monthly Target 1 | 30.85 |
| Monthly Target 2 | 32.2 |
| Monthly Target 3 | 34.143333333333 |
| Monthly Target 4 | 35.49 |
| Monthly Target 5 | 37.43 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.54 (-7.19%) | 36.09 | 32.80 - 36.09 | 0.768 times | Tue 30 June 2026 | 36.14 (6.11%) | 34.16 | 32.78 - 36.20 | 0.6916 times | Fri 29 May 2026 | 34.06 (5.06%) | 32.45 | 31.80 - 34.35 | 0.7987 times | Thu 30 April 2026 | 32.42 (11.49%) | 29.25 | 28.69 - 32.69 | 0.65 times | Tue 31 March 2026 | 29.08 (-4.72%) | 30.11 | 27.94 - 30.79 | 1.2482 times | Fri 27 February 2026 | 30.52 (1.6%) | 30.00 | 29.70 - 31.21 | 1.2132 times | Fri 30 January 2026 | 30.04 (5.51%) | 28.61 | 28.46 - 31.25 | 1.0122 times | Wed 31 December 2025 | 28.47 (-0.59%) | 28.32 | 28.28 - 29.60 | 1.2562 times | Fri 28 November 2025 | 28.64 (2.03%) | 27.58 | 26.46 - 28.71 | 1.0701 times | Fri 31 October 2025 | 28.07 (0.61%) | 27.78 | 27.15 - 28.82 | 1.2919 times | Tue 30 September 2025 | 27.90 (2.16%) | 26.95 | 26.89 - 28.52 | 1.5817 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHA
DMA (daily moving average) of Schwab Us SCHA
| DMA period | DMA value |
| 5 day DMA | 33.51 |
| 12 day DMA | 33.89 |
| 20 day DMA | 34.15 |
| 35 day DMA | 34.6 |
| 50 day DMA | 34.37 |
| 100 day DMA | 32.76 |
| 150 day DMA | 31.91 |
| 200 day DMA | 31 |
EMA (exponential moving average) of Schwab Us SCHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.57 | 33.59 | 33.54 |
| 12 day EMA | 33.84 | 33.89 | 33.93 |
| 20 day EMA | 34.06 | 34.11 | 34.15 |
| 35 day EMA | 34.09 | 34.12 | 34.15 |
| 50 day EMA | 34.14 | 34.16 | 34.18 |
SMA (simple moving average) of Schwab Us SCHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.51 | 33.58 | 33.63 |
| 12 day SMA | 33.89 | 33.95 | 34.02 |
| 20 day SMA | 34.15 | 34.22 | 34.28 |
| 35 day SMA | 34.6 | 34.63 | 34.62 |
| 50 day SMA | 34.37 | 34.36 | 34.33 |
| 100 day SMA | 32.76 | 32.72 | 32.68 |
| 150 day SMA | 31.91 | 31.88 | 31.85 |
| 200 day SMA | 31 | 30.97 | 30.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.