UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Consumer SCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortConsumer

Strong Daily Stock price targets for UltrashortConsumer SCC are 17.43 and 17.83

Daily Target 117.16
Daily Target 217.3
Daily Target 317.56
Daily Target 417.7
Daily Target 517.96

Daily price and volume Ultrashort Consumer

Date Closing Open Range Volume
Tue 07 April 2026 17.44 (2.23%) 17.42 17.42 - 17.82 0.7085 times
Mon 06 April 2026 17.06 (-1.39%) 17.27 17.00 - 17.31 0.5792 times
Thu 02 April 2026 17.30 (2.98%) 17.57 16.94 - 17.67 0.7399 times
Wed 01 April 2026 16.80 (-1.64%) 16.53 16.53 - 16.96 0.6159 times
Tue 31 March 2026 17.08 (-6.15%) 17.80 16.90 - 17.80 1.6026 times
Mon 30 March 2026 18.20 (0.39%) 17.81 17.67 - 18.30 1.4407 times
Fri 27 March 2026 18.13 (5.53%) 17.50 17.45 - 18.24 0.9249 times
Thu 26 March 2026 17.18 (3.43%) 16.96 16.60 - 17.18 0.3712 times
Wed 25 March 2026 16.61 (-2.12%) 16.35 16.22 - 16.73 0.9275 times
Tue 24 March 2026 16.97 (0.83%) 17.01 16.77 - 17.11 2.0896 times
Mon 23 March 2026 16.83 (-4.75%) 16.77 16.38 - 16.96 1.1072 times

Daily chart UltrashortConsumer

Weekly price and charts UltrashortConsumer

Strong weekly Stock price targets for UltrashortConsumer SCC are 17.22 and 18.04

Weekly Target 116.6
Weekly Target 217.02
Weekly Target 317.42
Weekly Target 417.84
Weekly Target 518.24

Weekly price and volumes for Ultrashort Consumer

Date Closing Open Range Volume
Tue 07 April 2026 17.44 (0.81%) 17.27 17.00 - 17.82 0.4207 times
Thu 02 April 2026 17.30 (-4.58%) 17.81 16.53 - 18.30 1.4372 times
Fri 27 March 2026 18.13 (2.6%) 16.77 16.22 - 18.24 1.771 times
Fri 20 March 2026 17.67 (5.68%) 16.55 15.91 - 17.84 1.2205 times
Fri 13 March 2026 16.72 (6.63%) 16.42 15.36 - 16.74 1.8293 times
Fri 06 March 2026 15.68 (4.12%) 15.72 15.01 - 16.34 0.8429 times
Fri 27 February 2026 15.06 (1.01%) 15.10 14.84 - 15.79 0.7075 times
Fri 20 February 2026 14.91 (-2.17%) 15.39 14.81 - 15.63 1.0107 times
Fri 13 February 2026 15.24 (0%) 15.34 15.00 - 15.34 0.0682 times
Fri 13 February 2026 15.24 (3.46%) 15.00 14.44 - 15.34 0.6921 times
Fri 06 February 2026 14.73 (5.67%) 14.17 13.64 - 16.39 1.2701 times

weekly chart UltrashortConsumer

Monthly price and charts UltrashortConsumer

Strong monthly Stock price targets for UltrashortConsumer SCC are 16.99 and 18.28

Monthly Target 115.97
Monthly Target 216.71
Monthly Target 317.263333333333
Monthly Target 418
Monthly Target 518.55

Monthly price and volumes Ultrashort Consumer

Date Closing Open Range Volume
Tue 07 April 2026 17.44 (2.11%) 16.53 16.53 - 17.82 0.3628 times
Tue 31 March 2026 17.08 (13.41%) 15.72 15.01 - 18.30 2.7967 times
Fri 27 February 2026 15.06 (8.03%) 14.17 13.64 - 16.39 1.5746 times
Fri 30 January 2026 13.94 (-2.79%) 14.15 13.12 - 14.64 0.3765 times
Wed 31 December 2025 14.34 (-2.98%) 15.03 13.54 - 15.03 0.6828 times
Fri 28 November 2025 14.78 (2.64%) 14.42 14.23 - 16.90 1.3423 times
Fri 31 October 2025 14.40 (-0.28%) 14.53 14.06 - 15.85 1.0783 times
Tue 30 September 2025 14.44 (-8.03%) 16.19 14.27 - 16.19 0.5242 times
Fri 29 August 2025 15.70 (-8.4%) 18.08 15.35 - 18.19 0.8058 times
Thu 31 July 2025 17.14 (-3%) 18.04 16.29 - 18.11 0.456 times
Mon 30 June 2025 17.67 (90.61%) 9.41 8.98 - 19.37 0.9084 times

monthly chart UltrashortConsumer

DMA SMA EMA moving averages of Ultrashort Consumer SCC

DMA (daily moving average) of Ultrashort Consumer SCC

DMA period DMA value
5 day DMA 17.14
12 day DMA 17.27
20 day DMA 16.85
35 day DMA 16.15
50 day DMA 15.61
100 day DMA 15.02
150 day DMA 14.96
200 day DMA 15.45

EMA (exponential moving average) of Ultrashort Consumer SCC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2717.1917.25
12 day EMA17.1117.0517.05
20 day EMA16.8216.7516.72
35 day EMA16.2516.1816.13
50 day EMA15.6115.5415.48

SMA (simple moving average) of Ultrashort Consumer SCC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1417.2917.5
12 day SMA17.2717.2417.15
20 day SMA16.8516.7616.67
35 day SMA16.1516.0916.04
50 day SMA15.6115.5315.46
100 day SMA15.021514.97
150 day SMA14.9614.9514.94
200 day SMA15.4515.4615.47
Back to top | Use Dark Theme