UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Consumer SCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortConsumer

Strong Daily Stock price targets for UltrashortConsumer SCC are 15.51 and 15.82

Daily Target 115.44
Daily Target 215.58
Daily Target 315.75
Daily Target 415.89
Daily Target 516.06

Daily price and volume Ultrashort Consumer

Date Closing Open Range Volume
Thu 30 July 2026 15.72 (-1.44%) 15.81 15.61 - 15.92 0.3797 times
Wed 29 July 2026 15.95 (1.33%) 15.70 15.09 - 15.99 3.2254 times
Tue 28 July 2026 15.74 (-2.78%) 15.83 15.69 - 16.01 0.5195 times
Mon 27 July 2026 16.19 (-2.53%) 16.34 15.85 - 16.34 0.9248 times
Fri 24 July 2026 16.61 (0%) 16.82 16.53 - 16.83 0.7893 times
Fri 24 July 2026 16.61 (-0.89%) 16.82 16.53 - 16.83 0.7893 times
Thu 23 July 2026 16.76 (9.04%) 16.41 16.36 - 16.92 2.0958 times
Wed 22 July 2026 15.37 (1.72%) 15.21 15.15 - 15.38 0.3821 times
Tue 21 July 2026 15.11 (-0.72%) 15.14 15.07 - 15.14 0.1206 times
Mon 20 July 2026 15.22 (1.87%) 14.97 14.97 - 15.29 0.7734 times
Fri 17 July 2026 14.94 (2.54%) 14.70 14.64 - 15.00 0.5758 times

Daily chart UltrashortConsumer

Weekly price and charts UltrashortConsumer

Strong weekly Stock price targets for UltrashortConsumer SCC are 14.78 and 16.03

Weekly Target 114.47
Weekly Target 215.09
Weekly Target 315.716666666667
Weekly Target 416.34
Weekly Target 516.97

Weekly price and volumes for Ultrashort Consumer

Date Closing Open Range Volume
Thu 30 July 2026 15.72 (-5.36%) 16.34 15.09 - 16.34 1.3145 times
Fri 24 July 2026 16.61 (0%) 16.82 16.53 - 16.83 0.2055 times
Fri 24 July 2026 16.61 (11.18%) 14.97 14.97 - 16.92 1.0833 times
Fri 17 July 2026 14.94 (3.18%) 14.55 14.41 - 15.00 0.6129 times
Fri 10 July 2026 14.48 (-0.28%) 14.65 14.08 - 15.10 0.5163 times
Thu 02 July 2026 14.52 (-5.1%) 15.10 14.05 - 15.10 0.5376 times
Fri 26 June 2026 15.30 (3.94%) 14.67 14.57 - 15.68 1.4065 times
Thu 18 June 2026 14.72 (-1.01%) 14.30 14.12 - 15.20 1.0104 times
Fri 12 June 2026 14.87 (-2.49%) 15.00 14.66 - 15.71 2.1202 times
Fri 05 June 2026 15.25 (10.19%) 14.05 14.05 - 15.41 1.1928 times
Fri 29 May 2026 13.84 (-2.95%) 14.06 13.53 - 14.35 0.4986 times

weekly chart UltrashortConsumer

Monthly price and charts UltrashortConsumer

Strong monthly Stock price targets for UltrashortConsumer SCC are 14.89 and 17.76

Monthly Target 112.69
Monthly Target 214.21
Monthly Target 315.563333333333
Monthly Target 417.08
Monthly Target 518.43

Monthly price and volumes Ultrashort Consumer

Date Closing Open Range Volume
Thu 30 July 2026 15.72 (8.41%) 14.60 14.05 - 16.92 0.662 times
Tue 30 June 2026 14.50 (4.77%) 14.05 14.05 - 15.71 1.0172 times
Fri 29 May 2026 13.84 (-3.89%) 14.42 13.53 - 15.50 0.7998 times
Thu 30 April 2026 14.40 (-15.69%) 16.53 13.60 - 17.82 1.2137 times
Tue 31 March 2026 17.08 (13.41%) 15.72 15.01 - 18.30 2.2467 times
Fri 27 February 2026 15.06 (8.03%) 14.17 13.64 - 16.39 1.2649 times
Fri 30 January 2026 13.94 (-2.79%) 14.15 13.12 - 14.64 0.3025 times
Wed 31 December 2025 14.34 (-2.98%) 15.03 13.54 - 15.03 0.5485 times
Fri 28 November 2025 14.78 (2.64%) 14.42 14.23 - 16.90 1.0784 times
Fri 31 October 2025 14.40 (-0.28%) 14.53 14.06 - 15.85 0.8663 times
Tue 30 September 2025 14.44 (-8.03%) 16.19 14.27 - 16.19 0.4211 times

monthly chart UltrashortConsumer

DMA SMA EMA moving averages of Ultrashort Consumer SCC

DMA (daily moving average) of Ultrashort Consumer SCC

DMA period DMA value
5 day DMA 16.04
12 day DMA 15.73
20 day DMA 15.31
35 day DMA 15.1
50 day DMA 14.94
100 day DMA 15.22
150 day DMA 14.96
200 day DMA 14.91

EMA (exponential moving average) of Ultrashort Consumer SCC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9116.0116.04
12 day EMA15.7515.7515.71
20 day EMA15.5115.4915.44
35 day EMA15.2415.2115.17
50 day EMA15.031514.96

SMA (simple moving average) of Ultrashort Consumer SCC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0416.2216.38
12 day SMA15.7315.6415.56
20 day SMA15.3115.2515.16
35 day SMA15.115.115.08
50 day SMA14.9414.9314.91
100 day SMA15.2215.2215.21
150 day SMA14.9614.9414.93
200 day SMA14.9114.9114.91
Back to top | Use Dark Theme