AdvisorsharesCornerstone SCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Cornerstone SCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdvisorsharesCornerstone

Strong Daily Stock price targets for AdvisorsharesCornerstone SCAP are 38.04 and 38.21

Daily Target 1	37.9
Daily Target 2	38
Daily Target 3	38.07
Daily Target 4	38.17
Daily Target 5	38.24

Daily price and volume Advisorshares Cornerstone

Date	Closing	Open	Range	Volume
Thu 14 May 2026	38.10 (0.77%)	37.97	37.97 - 38.14	0.3783 times
Wed 13 May 2026	37.81 (-0.42%)	37.82	37.80 - 37.97	3.6894 times
Tue 12 May 2026	37.97 (-0.76%)	37.66	37.65 - 37.97	0.5085 times
Mon 11 May 2026	38.26 (-0.91%)	38.40	38.26 - 38.40	2.7915 times
Fri 08 May 2026	38.61 (0.6%)	38.35	38.35 - 38.61	0.4001 times
Thu 07 May 2026	38.38 (0.13%)	38.69	38.38 - 38.69	0.1778 times
Wed 06 May 2026	38.33 (-0.03%)	38.33	38.33 - 38.45	0.2667 times
Wed 06 May 2026	38.34 (0.74%)	38.33	38.33 - 38.45	0.5779 times
Tue 05 May 2026	38.06 (1.57%)	37.73	37.73 - 38.07	0.8286 times
Mon 04 May 2026	37.47 (-0.64%)	37.67	37.36 - 37.83	0.3814 times
Fri 01 May 2026	37.71 (0.19%)	37.90	37.71 - 37.90	0.5334 times

Daily chart AdvisorsharesCornerstone

Weekly price and charts AdvisorsharesCornerstone

Strong weekly Stock price targets for AdvisorsharesCornerstone SCAP are 37.5 and 38.25

Weekly Target 1	37.3
Weekly Target 2	37.7
Weekly Target 3	38.05
Weekly Target 4	38.45
Weekly Target 5	38.8

Weekly price and volumes for Advisorshares Cornerstone

Date	Closing	Open	Range	Volume
Thu 14 May 2026	38.10 (-1.32%)	38.40	37.65 - 38.40	1.8902 times
Fri 08 May 2026	38.61 (0.7%)	38.33	38.33 - 38.69	0.2167 times
Wed 06 May 2026	38.34 (1.67%)	37.67	37.36 - 38.45	0.4587 times
Fri 01 May 2026	37.71 (0.72%)	37.43	36.48 - 37.91	0.8563 times
Fri 24 April 2026	37.44 (-0.58%)	37.56	37.17 - 37.72	0.9355 times
Fri 17 April 2026	37.66 (4.09%)	35.32	35.32 - 37.93	0.3921 times
Fri 10 April 2026	36.18 (3.25%)	35.82	35.20 - 37.00	2.0382 times
Thu 02 April 2026	35.04 (2.46%)	35.05	33.84 - 35.42	1.0185 times
Fri 27 March 2026	34.20 (0.38%)	34.70	34.19 - 35.16	1.1784 times
Fri 20 March 2026	34.07 (-1.9%)	35.27	33.90 - 35.36	1.0155 times
Fri 13 March 2026	34.73 (-3.21%)	35.25	34.64 - 36.01	3.1015 times

weekly chart AdvisorsharesCornerstone

Monthly price and charts AdvisorsharesCornerstone

Strong monthly Stock price targets for AdvisorsharesCornerstone SCAP are 37.73 and 39.06

Monthly Target 1	36.72
Monthly Target 2	37.41
Monthly Target 3	38.05
Monthly Target 4	38.74
Monthly Target 5	39.38

Monthly price and volumes Advisorshares Cornerstone

Date	Closing	Open	Range	Volume
Thu 14 May 2026	38.10 (1.22%)	37.90	37.36 - 38.69	0.3617 times
Thu 30 April 2026	37.64 (8.04%)	35.09	34.37 - 37.93	0.6328 times
Tue 31 March 2026	34.84 (-6.39%)	37.25	33.84 - 37.67	0.9618 times
Fri 27 February 2026	37.22 (0.73%)	36.90	36.90 - 38.91	1.4817 times
Fri 30 January 2026	36.95 (2.38%)	36.52	36.33 - 39.35	1.2738 times
Wed 31 December 2025	36.09 (0.7%)	36.26	35.74 - 37.82	0.6384 times
Fri 28 November 2025	35.84 (3.46%)	34.38	34.00 - 36.30	1.2085 times
Fri 31 October 2025	34.64 (-1.93%)	35.30	33.53 - 35.73	1.0039 times
Tue 30 September 2025	35.32 (-0.14%)	35.07	34.93 - 36.60	1.3584 times
Fri 29 August 2025	35.37 (4.52%)	33.13	33.13 - 35.80	1.0791 times
Thu 31 July 2025	33.84 (0.98%)	34.22	33.84 - 35.22	0.8875 times

monthly chart AdvisorsharesCornerstone

Indicator Analysis of AdvisorsharesCornerstone

Please login to view indicator analysis. or View indicator analysis of AdvisorsharesCornerstone SCAP on MunafaSutra.com for free

DMA SMA EMA moving averages of Advisorshares Cornerstone SCAP

DMA (daily moving average) of Advisorshares Cornerstone SCAP

DMA period	DMA value
5 day DMA	38.15
12 day DMA	38.06
20 day DMA	37.8
35 day DMA	36.98
50 day DMA	36.43
100 day DMA	37.06
150 day DMA	36.47
200 day DMA	36.14

EMA (exponential moving average) of Advisorshares Cornerstone SCAP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.07	38.06	38.18
12 day EMA	37.97	37.95	37.97
20 day EMA	37.71	37.67	37.66
35 day EMA	37.24	37.19	37.15
50 day EMA	36.69	36.63	36.58

SMA (simple moving average) of Advisorshares Cornerstone SCAP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.15	38.21	38.31
12 day SMA	38.06	37.98	37.96
20 day SMA	37.8	37.77	37.74
35 day SMA	36.98	36.88	36.8
50 day SMA	36.43	36.42	36.4
100 day SMA	37.06	37.05	37.04
150 day SMA	36.47	36.45	36.43
200 day SMA	36.14	36.12	36.1