AdvisorsharesCornerstone SCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Cornerstone SCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdvisorsharesCornerstone

Strong Daily Stock price targets for AdvisorsharesCornerstone SCAP are 34.2 and 34.45

Daily Target 1	34.03
Daily Target 2	34.11
Daily Target 3	34.276666666667
Daily Target 4	34.36
Daily Target 5	34.53

Daily price and volume Advisorshares Cornerstone

Date	Closing	Open	Range	Volume
Fri 27 March 2026	34.20 (-1.72%)	34.19	34.19 - 34.44	0.3606 times
Thu 26 March 2026	34.80 (-0.71%)	35.11	34.80 - 35.11	0.851 times
Wed 25 March 2026	35.05 (0.66%)	35.03	34.94 - 35.16	0.6719 times
Tue 24 March 2026	34.82 (0.4%)	34.65	34.59 - 34.96	1.3115 times
Mon 23 March 2026	34.68 (1.79%)	34.70	34.68 - 35.03	1.4333 times
Fri 20 March 2026	34.07 (-1.65%)	34.91	33.90 - 34.91	2.3157 times
Thu 19 March 2026	34.64 (-2.04%)	34.64	34.56 - 34.67	1.0011 times
Tue 17 March 2026	35.36 (1.29%)	35.36	35.36 - 35.36	0.0448 times
Mon 16 March 2026	34.91 (0.52%)	35.27	34.91 - 35.27	0.6271 times
Fri 13 March 2026	34.73 (-0.26%)	35.10	34.71 - 35.10	1.3831 times
Thu 12 March 2026	34.82 (-1.86%)	34.90	34.82 - 35.05	0.9406 times

Daily chart AdvisorsharesCornerstone

Weekly price and charts AdvisorsharesCornerstone

Strong weekly Stock price targets for AdvisorsharesCornerstone SCAP are 33.71 and 34.68

Weekly Target 1	33.55
Weekly Target 2	33.87
Weekly Target 3	34.516666666667
Weekly Target 4	34.84
Weekly Target 5	35.49

Weekly price and volumes for Advisorshares Cornerstone

Date	Closing	Open	Range	Volume
Fri 27 March 2026	34.20 (0.38%)	34.70	34.19 - 35.16	0.6063 times
Fri 20 March 2026	34.07 (-1.9%)	35.27	33.90 - 35.36	0.5225 times
Fri 13 March 2026	34.73 (-3.21%)	35.25	34.64 - 36.01	1.5959 times
Fri 06 March 2026	35.88 (-3.6%)	37.25	35.76 - 37.67	0.7796 times
Fri 27 February 2026	37.22 (-3.05%)	38.86	37.06 - 38.86	0.8042 times
Fri 20 February 2026	38.39 (0.29%)	38.91	37.65 - 38.91	1.7194 times
Fri 13 February 2026	38.28 (0%)	38.02	38.02 - 38.54	0.6026 times
Fri 13 February 2026	38.28 (0%)	38.61	37.73 - 38.85	1.4184 times
Fri 06 February 2026	38.28 (3.6%)	36.90	36.90 - 38.28	1.1519 times
Fri 30 January 2026	36.95 (-2.07%)	38.00	36.89 - 38.01	0.7991 times
Fri 23 January 2026	37.73 (-1.28%)	39.35	37.71 - 39.35	0.6228 times

weekly chart AdvisorsharesCornerstone

Monthly price and charts AdvisorsharesCornerstone

Strong monthly Stock price targets for AdvisorsharesCornerstone SCAP are 32.17 and 35.94

Monthly Target 1	31.49
Monthly Target 2	32.84
Monthly Target 3	35.256666666667
Monthly Target 4	36.61
Monthly Target 5	39.03

Monthly price and volumes Advisorshares Cornerstone

Date	Closing	Open	Range	Volume
Fri 27 March 2026	34.20 (-8.11%)	37.25	33.90 - 37.67	0.8769 times
Fri 27 February 2026	37.22 (0.73%)	36.90	36.90 - 38.91	1.4254 times
Fri 30 January 2026	36.95 (2.38%)	36.52	36.33 - 39.35	1.2254 times
Wed 31 December 2025	36.09 (0.7%)	36.26	35.74 - 37.82	0.6141 times
Fri 28 November 2025	35.84 (3.46%)	34.38	34.00 - 36.30	1.1625 times
Fri 31 October 2025	34.64 (-1.93%)	35.30	33.53 - 35.73	0.9657 times
Tue 30 September 2025	35.32 (-0.14%)	35.07	34.93 - 36.60	1.3068 times
Fri 29 August 2025	35.37 (4.52%)	33.13	33.13 - 35.80	1.0381 times
Thu 31 July 2025	33.84 (0.98%)	34.22	33.84 - 35.22	0.8537 times
Mon 30 June 2025	33.51 (4.39%)	31.80	31.70 - 33.82	0.5315 times
Fri 30 May 2025	32.10 (4.02%)	31.13	30.98 - 33.12	0.5917 times

monthly chart AdvisorsharesCornerstone

Indicator Analysis of AdvisorsharesCornerstone

Please login to view indicator analysis. or View indicator analysis of AdvisorsharesCornerstone SCAP on MunafaSutra.com for free

DMA SMA EMA moving averages of Advisorshares Cornerstone SCAP

DMA (daily moving average) of Advisorshares Cornerstone SCAP

DMA period	DMA value
5 day DMA	34.71
12 day DMA	34.8
20 day DMA	35.55
35 day DMA	36.69
50 day DMA	37.03
100 day DMA	36.59
150 day DMA	36.14
200 day DMA	35.63

EMA (exponential moving average) of Advisorshares Cornerstone SCAP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.62	34.83	34.84
12 day EMA	35	35.14	35.2
20 day EMA	35.48	35.62	35.71
35 day EMA	36.13	36.24	36.32
50 day EMA	36.87	36.98	37.07

SMA (simple moving average) of Advisorshares Cornerstone SCAP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.71	34.68	34.65
12 day SMA	34.8	34.91	34.99
20 day SMA	35.55	35.74	35.9
35 day SMA	36.69	36.78	36.87
50 day SMA	37.03	37.1	37.16
100 day SMA	36.59	36.59	36.59
150 day SMA	36.14	36.14	36.14
200 day SMA	35.63	35.62	35.6