Db3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db 3x SBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Db3x

Strong Daily Stock price targets for Db3x SBND are 18.61 and 18.75

Daily Target 118.49
Daily Target 218.58
Daily Target 318.63
Daily Target 418.72
Daily Target 518.77

Daily price and volume Db 3x

Date Closing Open Range Volume
Fri 27 March 2026 18.67 (-0.11%) 18.66 18.54 - 18.68 0.3975 times
Thu 26 March 2026 18.69 (-0.37%) 18.72 18.69 - 18.80 0.406 times
Wed 25 March 2026 18.76 (0.16%) 18.77 18.73 - 18.77 0.5103 times
Tue 24 March 2026 18.73 (-0.21%) 18.80 18.71 - 18.80 0.4031 times
Mon 23 March 2026 18.77 (0.27%) 18.70 18.70 - 18.78 2.3571 times
Fri 20 March 2026 18.72 (-0.43%) 18.75 18.71 - 18.77 3.0438 times
Thu 19 March 2026 18.80 (-0.21%) 18.73 18.73 - 18.80 0.6216 times
Tue 17 March 2026 18.84 (0.16%) 18.82 18.82 - 18.85 1.1693 times
Mon 16 March 2026 18.81 (0.16%) 18.82 18.78 - 18.82 0.7821 times
Fri 13 March 2026 18.78 (-0.05%) 18.81 18.76 - 18.81 0.3091 times
Thu 12 March 2026 18.79 (-0.37%) 18.78 18.78 - 18.83 0.4347 times

Daily chart Db3x

Weekly price and charts Db3x

Strong weekly Stock price targets for Db3x SBND are 18.48 and 18.74

Weekly Target 118.41
Weekly Target 218.54
Weekly Target 318.67
Weekly Target 418.8
Weekly Target 518.93

Weekly price and volumes for Db 3x

Date Closing Open Range Volume
Fri 27 March 2026 18.67 (-0.27%) 18.70 18.54 - 18.80 0.8153 times
Fri 20 March 2026 18.72 (-0.32%) 18.82 18.71 - 18.85 1.1241 times
Fri 13 March 2026 18.78 (-0.53%) 18.85 18.76 - 18.93 0.4738 times
Fri 06 March 2026 18.88 (-0.94%) 18.95 18.86 - 18.98 2.4842 times
Fri 27 February 2026 19.06 (0.21%) 19.06 19.02 - 19.07 0.8091 times
Fri 20 February 2026 19.02 (-0.05%) 19.08 18.99 - 19.08 0.7385 times
Fri 13 February 2026 19.03 (0%) 19.02 18.98 - 19.04 0.8272 times
Fri 13 February 2026 19.03 (0.53%) 18.95 18.94 - 19.04 1.3737 times
Fri 06 February 2026 18.93 (-0.37%) 18.91 18.86 - 19.03 0.8305 times
Fri 30 January 2026 19.00 (0.21%) 18.96 18.96 - 19.00 0.5236 times
Fri 23 January 2026 18.96 (0.05%) 18.91 18.91 - 19.00 0.6401 times

weekly chart Db3x

Monthly price and charts Db3x

Strong monthly Stock price targets for Db3x SBND are 18.39 and 18.83

Monthly Target 118.29
Monthly Target 218.48
Monthly Target 318.73
Monthly Target 418.92
Monthly Target 519.17

Monthly price and volumes Db 3x

Date Closing Open Range Volume
Fri 27 March 2026 18.67 (-2.05%) 18.95 18.54 - 18.98 2.3111 times
Fri 27 February 2026 19.06 (0.32%) 18.91 18.86 - 19.08 2.1608 times
Fri 30 January 2026 19.00 (0.37%) 18.92 18.90 - 19.00 1.4563 times
Wed 31 December 2025 18.93 (-0.32%) 18.89 18.83 - 19.03 1.1016 times
Fri 28 November 2025 18.99 (0.05%) 18.86 18.85 - 19.02 0.7667 times
Fri 31 October 2025 18.98 (0%) 18.92 18.84 - 19.07 0.5584 times
Tue 30 September 2025 18.98 (0.26%) 18.84 18.82 - 19.07 0.5976 times
Fri 29 August 2025 18.93 (0.53%) 18.76 18.74 - 19.07 0.6848 times
Thu 31 July 2025 18.83 (0%) 18.73 18.65 - 18.88 0.1921 times
Mon 30 June 2025 18.83 (1.07%) 18.54 18.50 - 18.87 0.1706 times
Fri 30 May 2025 18.63 (0.05%) 18.55 18.43 - 18.64 0.3791 times

monthly chart Db3x

DMA SMA EMA moving averages of Db 3x SBND

DMA (daily moving average) of Db 3x SBND

DMA period DMA value
5 day DMA 18.72
12 day DMA 18.77
20 day DMA 18.84
35 day DMA 18.91
50 day DMA 18.92
100 day DMA 18.93
150 day DMA 18.94
200 day DMA 18.89

EMA (exponential moving average) of Db 3x SBND

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7218.7418.76
12 day EMA18.7618.7818.8
20 day EMA18.8118.8318.84
35 day EMA18.8518.8618.87
50 day EMA18.918.9118.92

SMA (simple moving average) of Db 3x SBND

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7218.7318.76
12 day SMA18.7718.7918.8
20 day SMA18.8418.8618.87
35 day SMA18.9118.9218.92
50 day SMA18.9218.9318.93
100 day SMA18.9318.9318.93
150 day SMA18.9418.9418.94
200 day SMA18.8918.8918.89
Back to top | Use Dark Theme