Db3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db 3x SBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Db3x

Strong Daily Stock price targets for Db3x SBND are 18.78 and 18.82

Daily Target 118.74
Daily Target 218.77
Daily Target 318.783333333333
Daily Target 418.81
Daily Target 518.82

Daily price and volume Db 3x

Date Closing Open Range Volume
Tue 12 May 2026 18.79 (-0.16%) 18.77 18.76 - 18.80 1.2378 times
Mon 11 May 2026 18.82 (0%) 18.80 18.80 - 18.82 0.8434 times
Fri 08 May 2026 18.82 (0.16%) 18.81 18.80 - 18.82 0.3669 times
Thu 07 May 2026 18.79 (-0.11%) 18.82 18.79 - 18.83 0.5462 times
Wed 06 May 2026 18.81 (0.05%) 18.81 18.79 - 18.81 0.4458 times
Wed 06 May 2026 18.80 (0.11%) 18.81 18.79 - 18.81 0.4769 times
Tue 05 May 2026 18.78 (0.05%) 18.79 18.76 - 18.79 1.7309 times
Mon 04 May 2026 18.77 (0%) 18.78 18.73 - 18.78 1.0688 times
Fri 01 May 2026 18.77 (-0.48%) 18.76 18.76 - 18.80 1.9973 times
Thu 30 April 2026 18.86 (0.11%) 18.84 18.82 - 18.86 1.286 times
Wed 29 April 2026 18.84 (-0.16%) 18.92 18.82 - 18.92 0.7214 times

Daily chart Db3x

Weekly price and charts Db3x

Strong weekly Stock price targets for Db3x SBND are 18.75 and 18.81

Weekly Target 118.73
Weekly Target 218.76
Weekly Target 318.79
Weekly Target 418.82
Weekly Target 518.85

Weekly price and volumes for Db 3x

Date Closing Open Range Volume
Tue 12 May 2026 18.79 (-0.16%) 18.80 18.76 - 18.82 0.2937 times
Fri 08 May 2026 18.82 (0.11%) 18.81 18.79 - 18.83 0.1918 times
Wed 06 May 2026 18.80 (0.16%) 18.78 18.73 - 18.81 0.4624 times
Fri 01 May 2026 18.77 (-0.64%) 18.88 18.76 - 18.92 0.8311 times
Fri 24 April 2026 18.89 (-0.16%) 18.91 18.85 - 18.92 0.811 times
Fri 17 April 2026 18.92 (0.53%) 18.80 18.80 - 18.95 1.4066 times
Fri 10 April 2026 18.82 (0.21%) 18.73 18.67 - 18.87 2.0311 times
Thu 02 April 2026 18.78 (0.59%) 18.72 18.70 - 18.85 0.6189 times
Fri 27 March 2026 18.67 (-0.27%) 18.70 18.54 - 18.80 1.4098 times
Fri 20 March 2026 18.72 (-0.32%) 18.82 18.71 - 18.85 1.9437 times
Fri 13 March 2026 18.78 (-0.53%) 18.85 18.76 - 18.93 0.8192 times

weekly chart Db3x

Monthly price and charts Db3x

Strong monthly Stock price targets for Db3x SBND are 18.76 and 18.86

Monthly Target 118.68
Monthly Target 218.74
Monthly Target 318.783333333333
Monthly Target 418.84
Monthly Target 518.88

Monthly price and volumes Db 3x

Date Closing Open Range Volume
Tue 12 May 2026 18.79 (-0.37%) 18.76 18.73 - 18.83 0.2931 times
Thu 30 April 2026 18.86 (0.37%) 18.74 18.67 - 18.95 1.2173 times
Tue 31 March 2026 18.79 (-1.42%) 18.95 18.54 - 18.98 2.0919 times
Fri 27 February 2026 19.06 (0.32%) 18.91 18.86 - 19.08 1.887 times
Fri 30 January 2026 19.00 (0.37%) 18.92 18.90 - 19.00 1.2717 times
Wed 31 December 2025 18.93 (-0.32%) 18.89 18.83 - 19.03 0.962 times
Fri 28 November 2025 18.99 (0.05%) 18.86 18.85 - 19.02 0.6695 times
Fri 31 October 2025 18.98 (0%) 18.92 18.84 - 19.07 0.4876 times
Tue 30 September 2025 18.98 (0.26%) 18.84 18.82 - 19.07 0.5218 times
Fri 29 August 2025 18.93 (0.53%) 18.76 18.74 - 19.07 0.598 times
Thu 31 July 2025 18.83 (0%) 18.73 18.65 - 18.88 0.1678 times

monthly chart Db3x

DMA SMA EMA moving averages of Db 3x SBND

DMA (daily moving average) of Db 3x SBND

DMA period DMA value
5 day DMA 18.81
12 day DMA 18.81
20 day DMA 18.84
35 day DMA 18.82
50 day DMA 18.82
100 day DMA 18.9
150 day DMA 18.91
200 day DMA 18.91

EMA (exponential moving average) of Db 3x SBND

EMA period EMA current EMA prev EMA prev2
5 day EMA18.818.8118.81
12 day EMA18.8218.8218.82
20 day EMA18.8318.8318.83
35 day EMA18.8418.8418.84
50 day EMA18.8518.8518.85

SMA (simple moving average) of Db 3x SBND

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8118.8118.8
12 day SMA18.8118.8218.82
20 day SMA18.8418.8418.85
35 day SMA18.8218.8118.81
50 day SMA18.8218.8318.83
100 day SMA18.918.918.9
150 day SMA18.9118.9118.91
200 day SMA18.9118.9118.91
Back to top | Use Dark Theme