Db3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db 3x SBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Db3x

Strong Daily Stock price targets for Db3x SBND are 18.68 and 18.72

Daily Target 118.65
Daily Target 218.67
Daily Target 318.69
Daily Target 418.71
Daily Target 518.73

Daily price and volume Db 3x

Date Closing Open Range Volume
Tue 28 July 2026 18.69 (0.05%) 18.67 18.67 - 18.71 2.0436 times
Mon 27 July 2026 18.68 (0.11%) 18.66 18.65 - 18.68 0.4648 times
Fri 24 July 2026 18.66 (0%) 18.65 18.65 - 18.67 0.8107 times
Fri 24 July 2026 18.66 (0%) 18.65 18.65 - 18.67 0.8107 times
Thu 23 July 2026 18.66 (-0.21%) 18.65 18.65 - 18.67 1.4368 times
Wed 22 July 2026 18.70 (0.05%) 18.69 18.68 - 18.71 1.1858 times
Tue 21 July 2026 18.69 (-0.11%) 18.69 18.69 - 18.72 1.2774 times
Mon 20 July 2026 18.71 (-0.05%) 18.71 18.69 - 18.72 0.7338 times
Fri 17 July 2026 18.72 (0%) 18.72 18.71 - 18.73 0.4575 times
Thu 16 July 2026 18.72 (0.05%) 18.70 18.69 - 18.72 0.779 times
Wed 15 July 2026 18.71 (0%) 18.68 18.68 - 18.74 2.3453 times

Daily chart Db3x

Weekly price and charts Db3x

Strong weekly Stock price targets for Db3x SBND are 18.67 and 18.73

Weekly Target 118.62
Weekly Target 218.66
Weekly Target 318.683333333333
Weekly Target 418.72
Weekly Target 518.74

Weekly price and volumes for Db 3x

Date Closing Open Range Volume
Tue 28 July 2026 18.69 (0.16%) 18.66 18.65 - 18.71 0.4778 times
Fri 24 July 2026 18.66 (0%) 18.65 18.65 - 18.67 0.1544 times
Fri 24 July 2026 18.66 (-0.32%) 18.71 18.65 - 18.72 1.037 times
Fri 17 July 2026 18.72 (0.05%) 18.70 18.65 - 18.74 1.4852 times
Fri 10 July 2026 18.71 (-0.05%) 18.77 18.68 - 18.78 3.6014 times
Thu 02 July 2026 18.72 (-0.43%) 18.78 18.67 - 18.82 0.393 times
Fri 26 June 2026 18.80 (0.16%) 18.74 18.73 - 18.88 0.6376 times
Thu 18 June 2026 18.77 (0.05%) 18.78 18.73 - 18.82 0.9976 times
Fri 12 June 2026 18.76 (0.32%) 18.70 18.69 - 18.78 0.445 times
Fri 05 June 2026 18.70 (-0.64%) 18.70 18.70 - 18.79 0.771 times
Fri 29 May 2026 18.82 (0.32%) 18.78 18.77 - 18.85 0.6189 times

weekly chart Db3x

Monthly price and charts Db3x

Strong monthly Stock price targets for Db3x SBND are 18.61 and 18.74

Monthly Target 118.58
Monthly Target 218.63
Monthly Target 318.706666666667
Monthly Target 418.76
Monthly Target 518.84

Monthly price and volumes Db 3x

Date Closing Open Range Volume
Tue 28 July 2026 18.69 (-0.59%) 18.70 18.65 - 18.78 1.3854 times
Tue 30 June 2026 18.80 (-0.11%) 18.70 18.69 - 18.88 0.6068 times
Fri 29 May 2026 18.82 (-0.21%) 18.76 18.66 - 18.85 0.7187 times
Thu 30 April 2026 18.86 (0.37%) 18.74 18.67 - 18.95 1.0333 times
Tue 31 March 2026 18.79 (-1.42%) 18.95 18.54 - 18.98 1.7757 times
Fri 27 February 2026 19.06 (0.32%) 18.91 18.86 - 19.08 1.6018 times
Fri 30 January 2026 19.00 (0.37%) 18.92 18.90 - 19.00 1.0795 times
Wed 31 December 2025 18.93 (-0.32%) 18.89 18.83 - 19.03 0.8166 times
Fri 28 November 2025 18.99 (0.05%) 18.86 18.85 - 19.02 0.5683 times
Fri 31 October 2025 18.98 (0%) 18.92 18.84 - 19.07 0.4139 times
Tue 30 September 2025 18.98 (0.26%) 18.84 18.82 - 19.07 0.443 times

monthly chart Db3x

DMA SMA EMA moving averages of Db 3x SBND

DMA (daily moving average) of Db 3x SBND

DMA period DMA value
5 day DMA 18.67
12 day DMA 18.69
20 day DMA 18.7
35 day DMA 18.73
50 day DMA 18.74
100 day DMA 18.77
150 day DMA 18.84
200 day DMA 18.87

EMA (exponential moving average) of Db 3x SBND

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6818.6718.67
12 day EMA18.6918.6918.69
20 day EMA18.7118.7118.71
35 day EMA18.7418.7418.74
50 day EMA18.7518.7518.75

SMA (simple moving average) of Db 3x SBND

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6718.6718.67
12 day SMA18.6918.6918.69
20 day SMA18.718.7118.71
35 day SMA18.7318.7318.73
50 day SMA18.7418.7418.74
100 day SMA18.7718.7818.78
150 day SMA18.8418.8418.84
200 day SMA18.8718.8718.87
Back to top | Use Dark Theme