Login or Join
HomepageAlpsMedical SBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Medical SBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsMedical
Strong Daily Stock price targets for AlpsMedical SBIO are 64.17 and 66.26
| Daily Target 1 | 62.43 |
| Daily Target 2 | 63.81 |
| Daily Target 3 | 64.516666666667 |
| Daily Target 4 | 65.9 |
| Daily Target 5 | 66.61 |
Daily price and volume Alps Medical
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 65.20 (2.66%) | 63.93 | 63.13 - 65.22 | 0.7553 times | Wed 29 July 2026 | 63.51 (0.24%) | 63.67 | 62.70 - 64.36 | 0.7264 times | Tue 28 July 2026 | 63.36 (-1.75%) | 64.48 | 62.97 - 64.62 | 0.9131 times | Mon 27 July 2026 | 64.49 (1.19%) | 64.53 | 64.40 - 65.75 | 2.3503 times | Fri 24 July 2026 | 63.73 (0%) | 64.62 | 63.34 - 64.77 | 0.4563 times | Fri 24 July 2026 | 63.73 (-0.93%) | 64.62 | 63.34 - 64.77 | 0.4563 times | Thu 23 July 2026 | 64.33 (0.37%) | 63.61 | 63.32 - 64.55 | 0.869 times | Wed 22 July 2026 | 64.09 (-1.37%) | 64.69 | 64.01 - 64.69 | 0.6051 times | Tue 21 July 2026 | 64.98 (2.38%) | 63.64 | 63.64 - 65.19 | 1.4048 times | Mon 20 July 2026 | 63.47 (-2.4%) | 65.42 | 63.47 - 65.76 | 1.4635 times | Fri 17 July 2026 | 65.03 (2.57%) | 62.76 | 62.34 - 65.35 | 1.5083 times |
Weekly price and charts AlpsMedical
Strong weekly Stock price targets for AlpsMedical SBIO are 63.95 and 67
| Weekly Target 1 | 61.5 |
| Weekly Target 2 | 63.35 |
| Weekly Target 3 | 64.55 |
| Weekly Target 4 | 66.4 |
| Weekly Target 5 | 67.6 |
Weekly price and volumes for Alps Medical
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 65.20 (2.31%) | 64.53 | 62.70 - 65.75 | 0.7581 times | Fri 24 July 2026 | 63.73 (0%) | 64.62 | 63.34 - 64.77 | 0.0729 times | Fri 24 July 2026 | 63.73 (-2%) | 65.42 | 63.32 - 65.76 | 0.7667 times | Fri 17 July 2026 | 65.03 (-3.26%) | 66.45 | 62.34 - 67.18 | 1.5546 times | Fri 10 July 2026 | 67.22 (3.57%) | 65.20 | 64.17 - 70.56 | 2.1029 times | Thu 02 July 2026 | 64.90 (2.61%) | 63.28 | 62.60 - 65.45 | 1.4885 times | Fri 26 June 2026 | 63.25 (14.67%) | 57.07 | 57.07 - 63.25 | 1.5086 times | Thu 18 June 2026 | 55.16 (4.55%) | 53.53 | 52.56 - 56.14 | 0.2365 times | Fri 12 June 2026 | 52.76 (4.43%) | 51.14 | 49.92 - 53.60 | 0.7149 times | Fri 05 June 2026 | 50.52 (-7.2%) | 54.00 | 50.02 - 54.00 | 0.7963 times | Fri 29 May 2026 | 54.44 (2.14%) | 50.42 | 50.42 - 54.67 | 0.631 times |
Monthly price and charts AlpsMedical
Strong monthly Stock price targets for AlpsMedical SBIO are 63.77 and 71.99
| Monthly Target 1 | 57.81 |
| Monthly Target 2 | 61.51 |
| Monthly Target 3 | 66.033333333333 |
| Monthly Target 4 | 69.73 |
| Monthly Target 5 | 74.25 |
Monthly price and volumes Alps Medical
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 65.20 (0.85%) | 64.40 | 62.34 - 70.56 | 1.1891 times | Tue 30 June 2026 | 64.65 (18.75%) | 54.00 | 49.92 - 65.45 | 0.7705 times | Fri 29 May 2026 | 54.44 (1.55%) | 53.60 | 50.42 - 57.04 | 0.5685 times | Thu 30 April 2026 | 53.61 (2.43%) | 52.64 | 51.26 - 57.77 | 1.1433 times | Tue 31 March 2026 | 52.34 (1.53%) | 50.42 | 47.63 - 52.45 | 0.7515 times | Fri 27 February 2026 | 51.55 (0.41%) | 50.97 | 48.88 - 53.21 | 0.9644 times | Fri 30 January 2026 | 51.34 (0.23%) | 51.43 | 48.38 - 54.79 | 1.1117 times | Wed 31 December 2025 | 51.22 (2.62%) | 49.44 | 47.47 - 52.90 | 1.2465 times | Fri 28 November 2025 | 49.91 (10.57%) | 43.53 | 43.10 - 50.13 | 0.8941 times | Fri 31 October 2025 | 45.14 (16.16%) | 38.71 | 38.66 - 45.26 | 1.3604 times | Tue 30 September 2025 | 38.86 (11.6%) | 34.88 | 34.88 - 38.86 | 0.4674 times |
Indicator Analysis of AlpsMedical
Please login to view indicator analysis. or View indicator analysis of AlpsMedical SBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Medical SBIO
DMA (daily moving average) of Alps Medical SBIO
| DMA period | DMA value |
| 5 day DMA | 64.06 |
| 12 day DMA | 64.11 |
| 20 day DMA | 65.1 |
| 35 day DMA | 62.38 |
| 50 day DMA | 59.37 |
| 100 day DMA | 56.33 |
| 150 day DMA | 54.62 |
| 200 day DMA | 52.71 |
EMA (exponential moving average) of Alps Medical SBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.25 | 63.78 | 63.91 |
| 12 day EMA | 64.24 | 64.06 | 64.16 |
| 20 day EMA | 63.8 | 63.65 | 63.66 |
| 35 day EMA | 61.73 | 61.53 | 61.41 |
| 50 day EMA | 59.34 | 59.1 | 58.92 |
SMA (simple moving average) of Alps Medical SBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.06 | 63.76 | 63.93 |
| 12 day SMA | 64.11 | 64.14 | 64.29 |
| 20 day SMA | 65.1 | 65.09 | 65.08 |
| 35 day SMA | 62.38 | 61.96 | 61.62 |
| 50 day SMA | 59.37 | 59.08 | 58.84 |
| 100 day SMA | 56.33 | 56.19 | 56.05 |
| 150 day SMA | 54.62 | 54.54 | 54.46 |
| 200 day SMA | 52.71 | 52.59 | 52.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.