Login or Join
HomepageAlpsMedical SBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Medical SBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsMedical
Strong Daily Stock price targets for AlpsMedical SBIO are 47.7 and 49.02
| Daily Target 1 | 47.47 |
| Daily Target 2 | 47.92 |
| Daily Target 3 | 48.793333333333 |
| Daily Target 4 | 49.24 |
| Daily Target 5 | 50.11 |
Daily price and volume Alps Medical
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.36 (-3.09%) | 49.67 | 48.35 - 49.67 | 0.9353 times | Thu 26 March 2026 | 49.90 (-0.2%) | 49.45 | 49.45 - 50.42 | 0.4486 times | Wed 25 March 2026 | 50.00 (3.82%) | 48.66 | 48.66 - 50.50 | 2.699 times | Tue 24 March 2026 | 48.16 (-1.41%) | 48.35 | 47.63 - 48.35 | 1.2311 times | Mon 23 March 2026 | 48.85 (1.08%) | 49.46 | 48.75 - 49.75 | 0.5109 times | Fri 20 March 2026 | 48.33 (-2.3%) | 49.24 | 48.15 - 49.73 | 0.8449 times | Thu 19 March 2026 | 49.47 (-2.41%) | 48.67 | 48.44 - 49.60 | 0.7167 times | Tue 17 March 2026 | 50.69 (0.04%) | 50.89 | 50.24 - 51.11 | 1.1344 times | Mon 16 March 2026 | 50.67 (1.73%) | 50.50 | 50.49 - 51.02 | 0.8873 times | Fri 13 March 2026 | 49.81 (-0.74%) | 50.66 | 49.39 - 51.11 | 0.5918 times | Thu 12 March 2026 | 50.18 (-2.94%) | 50.95 | 49.72 - 51.01 | 0.8773 times |
Weekly price and charts AlpsMedical
Strong weekly Stock price targets for AlpsMedical SBIO are 46.56 and 49.43
| Weekly Target 1 | 45.96 |
| Weekly Target 2 | 47.16 |
| Weekly Target 3 | 48.83 |
| Weekly Target 4 | 50.03 |
| Weekly Target 5 | 51.7 |
Weekly price and volumes for Alps Medical
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.36 (0.06%) | 49.46 | 47.63 - 50.50 | 1.2089 times | Fri 20 March 2026 | 48.33 (-2.97%) | 50.50 | 48.15 - 51.11 | 0.7437 times | Fri 13 March 2026 | 49.81 (-0.1%) | 49.89 | 49.39 - 52.40 | 0.6407 times | Fri 06 March 2026 | 49.86 (-3.28%) | 50.42 | 48.42 - 51.03 | 0.9312 times | Fri 27 February 2026 | 51.55 (1.26%) | 51.09 | 50.99 - 53.21 | 0.6671 times | Fri 20 February 2026 | 50.91 (2.39%) | 49.50 | 49.50 - 51.15 | 0.6426 times | Fri 13 February 2026 | 49.72 (0%) | 50.49 | 49.42 - 51.05 | 0.0972 times | Fri 13 February 2026 | 49.72 (-2.32%) | 50.91 | 49.42 - 51.79 | 1.2036 times | Fri 06 February 2026 | 50.90 (-0.86%) | 50.97 | 48.88 - 53.21 | 2.4527 times | Fri 30 January 2026 | 51.34 (-2.3%) | 51.01 | 50.93 - 53.16 | 1.4123 times | Fri 23 January 2026 | 52.55 (2.9%) | 50.07 | 50.01 - 54.79 | 0.8429 times |
Monthly price and charts AlpsMedical
Strong monthly Stock price targets for AlpsMedical SBIO are 45.61 and 50.38
| Monthly Target 1 | 44.69 |
| Monthly Target 2 | 46.53 |
| Monthly Target 3 | 49.463333333333 |
| Monthly Target 4 | 51.3 |
| Monthly Target 5 | 54.23 |
Monthly price and volumes Alps Medical
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.36 (-6.19%) | 50.42 | 47.63 - 52.40 | 0.8551 times | Fri 27 February 2026 | 51.55 (0.41%) | 50.97 | 48.88 - 53.21 | 1.2285 times | Fri 30 January 2026 | 51.34 (0.23%) | 51.43 | 48.38 - 54.79 | 1.4161 times | Wed 31 December 2025 | 51.22 (2.62%) | 49.44 | 47.47 - 52.90 | 1.5878 times | Fri 28 November 2025 | 49.91 (10.57%) | 43.53 | 43.10 - 50.13 | 1.139 times | Fri 31 October 2025 | 45.14 (16.16%) | 38.71 | 38.66 - 45.26 | 1.7329 times | Tue 30 September 2025 | 38.86 (11.6%) | 34.88 | 34.88 - 38.86 | 0.5954 times | Fri 29 August 2025 | 34.82 (6.65%) | 32.41 | 32.41 - 35.66 | 0.2903 times | Thu 31 July 2025 | 32.65 (8.58%) | 30.01 | 29.90 - 33.72 | 0.2436 times | Mon 30 June 2025 | 30.07 (3.23%) | 29.53 | 29.23 - 31.98 | 0.9114 times | Fri 30 May 2025 | 29.13 (-1.82%) | 29.60 | 26.86 - 30.25 | 0.416 times |
Indicator Analysis of AlpsMedical
Please login to view indicator analysis. or View indicator analysis of AlpsMedical SBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Medical SBIO
DMA (daily moving average) of Alps Medical SBIO
| DMA period | DMA value |
| 5 day DMA | 49.05 |
| 12 day DMA | 49.68 |
| 20 day DMA | 50.06 |
| 35 day DMA | 50.47 |
| 50 day DMA | 50.94 |
| 100 day DMA | 49.98 |
| 150 day DMA | 46.24 |
| 200 day DMA | 42.75 |
EMA (exponential moving average) of Alps Medical SBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.12 | 49.5 | 49.3 |
| 12 day EMA | 49.55 | 49.77 | 49.75 |
| 20 day EMA | 49.92 | 50.08 | 50.1 |
| 35 day EMA | 50.36 | 50.48 | 50.51 |
| 50 day EMA | 50.78 | 50.88 | 50.92 |
SMA (simple moving average) of Alps Medical SBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.05 | 49.05 | 48.96 |
| 12 day SMA | 49.68 | 49.97 | 50.08 |
| 20 day SMA | 50.06 | 50.24 | 50.36 |
| 35 day SMA | 50.47 | 50.49 | 50.53 |
| 50 day SMA | 50.94 | 51.02 | 51.04 |
| 100 day SMA | 49.98 | 49.94 | 49.89 |
| 150 day SMA | 46.24 | 46.15 | 46.05 |
| 200 day SMA | 42.75 | 42.67 | 42.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.