Login or Join
HomepageShortSmallcap SBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Smallcap SBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortSmallcap
Strong Daily Stock price targets for ShortSmallcap SBB are 12.94 and 13.02
| Daily Target 1 | 12.93 |
| Daily Target 2 | 12.95 |
| Daily Target 3 | 13.006666666667 |
| Daily Target 4 | 13.03 |
| Daily Target 5 | 13.09 |
Daily price and volume Short Smallcap
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 12.98 (-0.84%) | 13.01 | 12.98 - 13.06 | 2.2208 times | Thu 02 April 2026 | 13.09 (-0.53%) | 13.28 | 13.09 - 13.28 | 0.414 times | Wed 01 April 2026 | 13.16 (-0.3%) | 13.20 | 13.01 - 13.20 | 0.4268 times | Tue 31 March 2026 | 13.20 (-3.01%) | 13.30 | 13.20 - 13.47 | 0.9009 times | Mon 30 March 2026 | 13.61 (0.74%) | 13.44 | 13.37 - 13.64 | 2.7901 times | Fri 27 March 2026 | 13.51 (1.5%) | 13.37 | 13.36 - 13.51 | 0.3728 times | Thu 26 March 2026 | 13.31 (1.14%) | 13.32 | 13.12 - 13.32 | 0.1542 times | Wed 25 March 2026 | 13.16 (-1.28%) | 13.09 | 13.08 - 13.22 | 0.8061 times | Tue 24 March 2026 | 13.33 (-0.45%) | 13.51 | 13.24 - 13.51 | 1.6846 times | Mon 23 March 2026 | 13.39 (-2.26%) | 13.29 | 13.18 - 13.52 | 0.2298 times | Fri 20 March 2026 | 13.70 (2.39%) | 13.50 | 13.47 - 13.78 | 0.4226 times |
Weekly price and charts ShortSmallcap
Strong weekly Stock price targets for ShortSmallcap SBB are 12.94 and 13.02
| Weekly Target 1 | 12.93 |
| Weekly Target 2 | 12.95 |
| Weekly Target 3 | 13.006666666667 |
| Weekly Target 4 | 13.03 |
| Weekly Target 5 | 13.09 |
Weekly price and volumes for Short Smallcap
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 12.98 (-0.84%) | 13.01 | 12.98 - 13.06 | 0.9777 times | Thu 02 April 2026 | 13.09 (-3.11%) | 13.44 | 13.01 - 13.64 | 1.9952 times | Fri 27 March 2026 | 13.51 (-1.39%) | 13.29 | 13.08 - 13.52 | 1.4297 times | Fri 20 March 2026 | 13.70 (1.18%) | 13.47 | 13.24 - 13.78 | 1.3708 times | Fri 13 March 2026 | 13.54 (2.27%) | 13.50 | 13.24 - 13.61 | 0.2832 times | Fri 06 March 2026 | 13.24 (4.5%) | 12.96 | 12.56 - 13.30 | 1.9096 times | Fri 27 February 2026 | 12.67 (1.12%) | 12.63 | 12.51 - 12.85 | 1.0036 times | Fri 20 February 2026 | 12.53 (-0.32%) | 12.60 | 12.44 - 12.68 | 0.4081 times | Fri 13 February 2026 | 12.57 (0%) | 12.77 | 12.49 - 12.77 | 0.1193 times | Fri 13 February 2026 | 12.57 (1.05%) | 12.47 | 12.38 - 12.78 | 0.5027 times | Fri 06 February 2026 | 12.44 (-3.57%) | 13.08 | 12.44 - 13.08 | 0.534 times |
Monthly price and charts ShortSmallcap
Strong monthly Stock price targets for ShortSmallcap SBB are 12.83 and 13.13
| Monthly Target 1 | 12.78 |
| Monthly Target 2 | 12.88 |
| Monthly Target 3 | 13.08 |
| Monthly Target 4 | 13.18 |
| Monthly Target 5 | 13.38 |
Monthly price and volumes Short Smallcap
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 12.98 (-1.67%) | 13.20 | 12.98 - 13.28 | 0.636 times | Tue 31 March 2026 | 13.20 (4.18%) | 12.96 | 12.56 - 13.78 | 3.1227 times | Fri 27 February 2026 | 12.67 (-1.78%) | 13.08 | 12.38 - 13.08 | 1.2115 times | Fri 30 January 2026 | 12.90 (-5.7%) | 13.55 | 12.46 - 13.55 | 1.1252 times | Wed 31 December 2025 | 13.68 (-0.22%) | 13.77 | 13.20 - 13.82 | 0.3141 times | Fri 28 November 2025 | 13.71 (-2.14%) | 14.16 | 13.59 - 14.78 | 1.1212 times | Fri 31 October 2025 | 14.01 (0.94%) | 13.76 | 13.43 - 14.46 | 0.4765 times | Tue 30 September 2025 | 13.88 (-1.35%) | 14.16 | 13.75 - 14.24 | 0.3425 times | Fri 29 August 2025 | 14.07 (-6.45%) | 15.41 | 13.95 - 15.48 | 1.0713 times | Thu 31 July 2025 | 15.04 (-0.4%) | 15.13 | 14.45 - 15.13 | 0.579 times | Mon 30 June 2025 | 15.10 (-4.13%) | 15.89 | 15.09 - 15.91 | 0.2765 times |
Indicator Analysis of ShortSmallcap
Please login to view indicator analysis. or View indicator analysis of ShortSmallcap SBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Smallcap SBB
DMA (daily moving average) of Short Smallcap SBB
| DMA period | DMA value |
| 5 day DMA | 13.21 |
| 12 day DMA | 13.32 |
| 20 day DMA | 13.34 |
| 35 day DMA | 13.04 |
| 50 day DMA | 12.94 |
| 100 day DMA | 13.24 |
| 150 day DMA | 13.48 |
| 200 day DMA | 13.8 |
EMA (exponential moving average) of Short Smallcap SBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.15 | 13.23 | 13.3 |
| 12 day EMA | 13.23 | 13.28 | 13.31 |
| 20 day EMA | 13.21 | 13.23 | 13.25 |
| 35 day EMA | 13.11 | 13.12 | 13.12 |
| 50 day EMA | 12.95 | 12.95 | 12.94 |
SMA (simple moving average) of Short Smallcap SBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.21 | 13.31 | 13.36 |
| 12 day SMA | 13.32 | 13.34 | 13.38 |
| 20 day SMA | 13.34 | 13.34 | 13.32 |
| 35 day SMA | 13.04 | 13.03 | 13.01 |
| 50 day SMA | 12.94 | 12.93 | 12.92 |
| 100 day SMA | 13.24 | 13.25 | 13.26 |
| 150 day SMA | 13.48 | 13.49 | 13.49 |
| 200 day SMA | 13.8 | 13.82 | 13.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.