Login or Join
HomepageSachemCapital SACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sachem Capital SACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SachemCapital
Strong Daily Stock price targets for SachemCapital SACH are 1.03 and 1.09
| Daily Target 1 | 0.98 |
| Daily Target 2 | 1.02 |
| Daily Target 3 | 1.0433333333333 |
| Daily Target 4 | 1.08 |
| Daily Target 5 | 1.1 |
Daily price and volume Sachem Capital
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1.05 (0.96%) | 1.01 | 1.01 - 1.07 | 0.6996 times | Wed 08 April 2026 | 1.04 (-0.95%) | 1.07 | 1.04 - 1.08 | 0.7469 times | Tue 07 April 2026 | 1.05 (0.96%) | 1.06 | 1.04 - 1.08 | 0.9431 times | Mon 06 April 2026 | 1.04 (0.97%) | 1.03 | 1.03 - 1.07 | 1.0623 times | Thu 02 April 2026 | 1.03 (1.98%) | 1.03 | 0.99 - 1.03 | 0.2871 times | Wed 01 April 2026 | 1.01 (0%) | 1.01 | 1.01 - 1.03 | 0.2483 times | Tue 31 March 2026 | 1.01 (1%) | 1.01 | 1.01 - 1.04 | 1.1907 times | Mon 30 March 2026 | 1.00 (2.04%) | 0.99 | 0.96 - 1.07 | 2.6303 times | Fri 27 March 2026 | 0.98 (2.08%) | 0.96 | 0.96 - 0.99 | 0.9269 times | Thu 26 March 2026 | 0.96 (1.05%) | 0.97 | 0.94 - 0.97 | 1.2646 times | Wed 25 March 2026 | 0.95 (1.06%) | 0.95 | 0.94 - 0.97 | 0.5352 times |
Weekly price and charts SachemCapital
Strong weekly Stock price targets for SachemCapital SACH are 1.03 and 1.1
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.0466666666667 |
| Weekly Target 4 | 1.08 |
| Weekly Target 5 | 1.12 |
Weekly price and volumes for Sachem Capital
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1.05 (1.94%) | 1.03 | 1.01 - 1.08 | 0.6581 times | Thu 02 April 2026 | 1.03 (5.1%) | 0.99 | 0.96 - 1.07 | 0.8305 times | Fri 27 March 2026 | 0.98 (-1.01%) | 0.92 | 0.92 - 0.99 | 0.868 times | Fri 20 March 2026 | 0.99 (-6.6%) | 1.02 | 0.90 - 1.02 | 2.736 times | Fri 13 March 2026 | 1.06 (-1.85%) | 1.05 | 1.04 - 1.12 | 1.3358 times | Fri 06 March 2026 | 1.08 (5.88%) | 1.02 | 1.02 - 1.12 | 1.2469 times | Fri 27 February 2026 | 1.02 (0.99%) | 1.02 | 1.00 - 1.03 | 0.5983 times | Fri 20 February 2026 | 1.01 (1%) | 1.00 | 1.00 - 1.03 | 0.4344 times | Fri 13 February 2026 | 1.00 (0%) | 1.02 | 1.00 - 1.03 | 0.1109 times | Fri 13 February 2026 | 1.00 (-1.96%) | 1.02 | 0.99 - 1.07 | 1.1811 times | Fri 06 February 2026 | 1.02 (-2.86%) | 1.04 | 1.01 - 1.07 | 0.908 times |
Monthly price and charts SachemCapital
Strong monthly Stock price targets for SachemCapital SACH are 1.02 and 1.11
| Monthly Target 1 | 0.95 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.04 |
| Monthly Target 4 | 1.09 |
| Monthly Target 5 | 1.13 |
Monthly price and volumes Sachem Capital
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1.05 (3.96%) | 1.01 | 0.99 - 1.08 | 0.1578 times | Tue 31 March 2026 | 1.01 (-0.98%) | 1.02 | 0.90 - 1.12 | 1.4357 times | Fri 27 February 2026 | 1.02 (-2.86%) | 1.04 | 0.99 - 1.07 | 0.6712 times | Fri 30 January 2026 | 1.05 (0.96%) | 1.03 | 1.01 - 1.09 | 0.5557 times | Wed 31 December 2025 | 1.04 (0.97%) | 1.02 | 0.99 - 1.22 | 1.5935 times | Fri 28 November 2025 | 1.03 (-5.5%) | 1.09 | 0.96 - 1.10 | 0.7242 times | Fri 31 October 2025 | 1.09 (-1.8%) | 1.12 | 1.04 - 1.19 | 1.005 times | Tue 30 September 2025 | 1.11 (-10.48%) | 1.23 | 1.05 - 1.35 | 1.9816 times | Fri 29 August 2025 | 1.24 (6.9%) | 1.16 | 1.10 - 1.28 | 0.8709 times | Thu 31 July 2025 | 1.16 (-3.33%) | 1.18 | 1.14 - 1.35 | 1.0044 times | Mon 30 June 2025 | 1.20 (21.21%) | 0.98 | 0.96 - 1.25 | 1.2544 times |
Indicator Analysis of SachemCapital
Please login to view indicator analysis. or View indicator analysis of SachemCapital SACH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sachem Capital SACH
DMA (daily moving average) of Sachem Capital SACH
| DMA period | DMA value |
| 5 day DMA | 1.04 |
| 12 day DMA | 1.01 |
| 20 day DMA | 1.01 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1.02 |
| 100 day DMA | 1.04 |
| 150 day DMA | 1.07 |
| 200 day DMA | 1.1 |
EMA (exponential moving average) of Sachem Capital SACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.04 | 1.03 | 1.03 |
| 12 day EMA | 1.02 | 1.02 | 1.02 |
| 20 day EMA | 1 | 1 | 1 |
| 35 day EMA | 1.02 | 1.02 | 1.02 |
| 50 day EMA | 1.02 | 1.02 | 1.02 |
SMA (simple moving average) of Sachem Capital SACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.04 | 1.03 | 1.03 |
| 12 day SMA | 1.01 | 1 | 0.99 |
| 20 day SMA | 1.01 | 1.01 | 1.01 |
| 35 day SMA | 1.02 | 1.02 | 1.02 |
| 50 day SMA | 1.02 | 1.02 | 1.02 |
| 100 day SMA | 1.04 | 1.04 | 1.04 |
| 150 day SMA | 1.07 | 1.07 | 1.07 |
| 200 day SMA | 1.1 | 1.1 | 1.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.