SP RZV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RZV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RZV are 132.15 and 134.68

Daily Target 1131.56
Daily Target 2132.74
Daily Target 3134.08666666667
Daily Target 4135.27
Daily Target 5136.62

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 133.93 (-1.25%) 135.43 132.90 - 135.43 0.4014 times
Mon 11 May 2026 135.63 (-1.5%) 137.47 135.63 - 137.47 0.3686 times
Fri 08 May 2026 137.70 (0.8%) 136.78 136.33 - 137.97 0.7814 times
Thu 07 May 2026 136.61 (-0.68%) 136.97 136.61 - 137.60 0.4822 times
Wed 06 May 2026 137.54 (-0.07%) 137.14 137.14 - 138.51 0.4205 times
Wed 06 May 2026 137.63 (0.89%) 137.14 137.14 - 138.51 0.5653 times
Tue 05 May 2026 136.42 (0.79%) 135.55 135.40 - 137.05 0.8873 times
Mon 04 May 2026 135.35 (-2.21%) 138.33 135.29 - 138.33 2.4024 times
Fri 01 May 2026 138.41 (0.35%) 138.28 137.60 - 138.70 3.0592 times
Thu 30 April 2026 137.93 (1.05%) 136.76 136.76 - 138.31 0.6318 times
Wed 29 April 2026 136.50 (-1.01%) 137.83 136.24 - 137.83 2.9519 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RZV are 131.13 and 135.7

Weekly Target 1130.2
Weekly Target 2132.06
Weekly Target 3134.76666666667
Weekly Target 4136.63
Weekly Target 5139.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 133.93 (-2.74%) 137.47 132.90 - 137.47 0.1949 times
Fri 08 May 2026 137.70 (0.05%) 137.14 136.33 - 138.51 0.4264 times
Wed 06 May 2026 137.63 (-0.56%) 138.33 135.29 - 138.51 0.9761 times
Fri 01 May 2026 138.41 (0.65%) 137.64 136.24 - 138.83 1.8629 times
Fri 24 April 2026 137.51 (1.52%) 134.77 134.56 - 138.29 2.4054 times
Fri 17 April 2026 135.45 (4.9%) 128.43 128.41 - 136.45 0.699 times
Fri 10 April 2026 129.12 (3.25%) 124.68 123.98 - 129.90 0.7941 times
Thu 02 April 2026 125.06 (1.93%) 123.97 122.09 - 125.81 0.3973 times
Fri 27 March 2026 122.69 (2.63%) 121.37 121.21 - 126.26 0.7482 times
Fri 20 March 2026 119.55 (-1.26%) 122.00 119.27 - 123.77 1.4957 times
Fri 13 March 2026 121.07 (-3.84%) 124.20 120.64 - 126.48 2.2303 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RZV are 130.52 and 136.32

Monthly Target 1129.38
Monthly Target 2131.65
Monthly Target 3135.17666666667
Monthly Target 4137.45
Monthly Target 5140.98

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 133.93 (-2.9%) 138.28 132.90 - 138.70 0.4407 times
Thu 30 April 2026 137.93 (10.88%) 124.86 122.61 - 138.83 0.968 times
Tue 31 March 2026 124.40 (-4.64%) 128.94 119.27 - 131.05 1.0306 times
Fri 27 February 2026 130.45 (1.4%) 129.95 129.52 - 139.95 1.3742 times
Fri 30 January 2026 128.65 (7.81%) 119.58 119.58 - 133.24 1.4057 times
Wed 31 December 2025 119.33 (-1.33%) 119.46 119.07 - 124.12 0.7494 times
Fri 28 November 2025 120.94 (3.77%) 114.70 109.88 - 122.30 0.4653 times
Fri 31 October 2025 116.55 (-1.26%) 117.74 112.20 - 121.55 1.0123 times
Tue 30 September 2025 118.04 (-0.6%) 116.77 116.23 - 121.79 1.7592 times
Fri 29 August 2025 118.75 (11.69%) 105.07 103.54 - 119.77 0.7947 times
Thu 31 July 2025 106.32 (1.48%) 104.28 104.28 - 112.63 0.8541 times

monthly chart SP

DMA SMA EMA moving averages of S P RZV

DMA (daily moving average) of S P RZV

DMA period DMA value
5 day DMA 136.28
12 day DMA 136.8
20 day DMA 136.54
35 day DMA 132.34
50 day DMA 129.85
100 day DMA 129.12
150 day DMA 125.4
200 day DMA 122.91

EMA (exponential moving average) of S P RZV

EMA period EMA current EMA prev EMA prev2
5 day EMA135.78136.7137.23
12 day EMA136.11136.51136.67
20 day EMA135.3135.44135.42
35 day EMA133.24133.2133.06
50 day EMA130.55130.41130.2

SMA (simple moving average) of S P RZV

SMA period SMA current SMA prev SMA prev2
5 day SMA136.28137.02137.18
12 day SMA136.8137.15137.31
20 day SMA136.54136.42136.24
35 day SMA132.34132.05131.67
50 day SMA129.85129.78129.68
100 day SMA129.12128.99128.84
150 day SMA125.4125.31125.21
200 day SMA122.91122.79122.66
Back to top | Use Dark Theme