Login or Join
HomepageSP RZV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RZV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RZV are 148.33 and 148.6
| Daily Target 1 | 148.28 |
| Daily Target 2 | 148.37 |
| Daily Target 3 | 148.55 |
| Daily Target 4 | 148.64 |
| Daily Target 5 | 148.82 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 148.46 (-0.27%) | 148.57 | 148.46 - 148.73 | 0.1115 times | Thu 30 July 2026 | 148.86 (-0.26%) | 148.41 | 147.29 - 148.86 | 0.7845 times | Wed 29 July 2026 | 149.25 (-1.52%) | 151.16 | 149.25 - 151.47 | 0.5392 times | Tue 28 July 2026 | 151.55 (0.72%) | 151.44 | 151.17 - 151.86 | 0.9381 times | Mon 27 July 2026 | 150.47 (0.04%) | 151.29 | 149.62 - 151.48 | 0.3066 times | Fri 24 July 2026 | 150.41 (0%) | 150.00 | 149.46 - 152.08 | 1.2909 times | Fri 24 July 2026 | 150.41 (0.42%) | 150.00 | 149.46 - 152.08 | 1.2909 times | Thu 23 July 2026 | 149.78 (-1.95%) | 151.80 | 149.11 - 151.80 | 4.1546 times | Wed 22 July 2026 | 152.76 (0.46%) | 153.79 | 152.35 - 153.79 | 0.3261 times | Tue 21 July 2026 | 152.06 (0.75%) | 151.12 | 151.00 - 152.12 | 0.2575 times | Mon 20 July 2026 | 150.93 (-0.74%) | 151.31 | 150.44 - 151.59 | 2.8033 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RZV are 145.59 and 150.16
| Weekly Target 1 | 144.63 |
| Weekly Target 2 | 146.55 |
| Weekly Target 3 | 149.20333333333 |
| Weekly Target 4 | 151.12 |
| Weekly Target 5 | 153.77 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 148.46 (-1.3%) | 151.29 | 147.29 - 151.86 | 1.0124 times | Fri 24 July 2026 | 150.41 (0%) | 150.00 | 149.46 - 152.08 | 0.4877 times | Fri 24 July 2026 | 150.41 (-1.08%) | 151.31 | 149.11 - 153.79 | 3.3367 times | Fri 17 July 2026 | 152.05 (3.13%) | 146.98 | 146.85 - 153.50 | 1.8674 times | Fri 10 July 2026 | 147.43 (0.21%) | 148.37 | 142.98 - 148.37 | 1.2665 times | Thu 02 July 2026 | 147.12 (-1.23%) | 149.51 | 146.75 - 150.73 | 0.4698 times | Fri 26 June 2026 | 148.95 (3.15%) | 144.11 | 141.48 - 148.95 | 0.3791 times | Thu 18 June 2026 | 144.40 (-1.33%) | 148.03 | 140.99 - 148.03 | 0.3486 times | Fri 12 June 2026 | 146.35 (4.06%) | 140.26 | 140.16 - 147.58 | 0.5953 times | Fri 05 June 2026 | 140.64 (1.38%) | 138.63 | 138.02 - 141.62 | 0.2366 times | Fri 29 May 2026 | 138.73 (2.44%) | 137.78 | 136.98 - 140.28 | 0.5046 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RZV are 140.32 and 151.13
| Monthly Target 1 | 137.6 |
| Monthly Target 2 | 143.03 |
| Monthly Target 3 | 148.41 |
| Monthly Target 4 | 153.84 |
| Monthly Target 5 | 159.22 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 148.46 (-0.42%) | 148.55 | 142.98 - 153.79 | 1.7519 times | Tue 30 June 2026 | 149.09 (7.47%) | 138.63 | 138.02 - 149.51 | 0.3612 times | Fri 29 May 2026 | 138.73 (0.58%) | 138.28 | 130.42 - 140.28 | 0.9619 times | Thu 30 April 2026 | 137.93 (10.88%) | 124.86 | 122.61 - 138.83 | 0.9569 times | Tue 31 March 2026 | 124.40 (-4.64%) | 128.94 | 119.27 - 131.05 | 1.0187 times | Fri 27 February 2026 | 130.45 (1.4%) | 129.95 | 129.52 - 139.95 | 1.3584 times | Fri 30 January 2026 | 128.65 (7.81%) | 119.58 | 119.58 - 133.24 | 1.3896 times | Wed 31 December 2025 | 119.33 (-1.33%) | 119.46 | 119.07 - 124.12 | 0.7408 times | Fri 28 November 2025 | 120.94 (3.77%) | 114.70 | 109.88 - 122.30 | 0.4599 times | Fri 31 October 2025 | 116.55 (-1.26%) | 117.74 | 112.20 - 121.55 | 1.0006 times | Tue 30 September 2025 | 118.04 (-0.6%) | 116.77 | 116.23 - 121.79 | 1.7389 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RZV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RZV
DMA (daily moving average) of S P RZV
| DMA period | DMA value |
| 5 day DMA | 149.72 |
| 12 day DMA | 150.58 |
| 20 day DMA | 149.42 |
| 35 day DMA | 147.89 |
| 50 day DMA | 145.43 |
| 100 day DMA | 137.94 |
| 150 day DMA | 135.04 |
| 200 day DMA | 130.89 |
EMA (exponential moving average) of S P RZV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.39 | 149.86 | 150.36 |
| 12 day EMA | 149.73 | 149.96 | 150.16 |
| 20 day EMA | 149.13 | 149.2 | 149.24 |
| 35 day EMA | 147.02 | 146.94 | 146.83 |
| 50 day EMA | 144.79 | 144.64 | 144.47 |
SMA (simple moving average) of S P RZV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.72 | 150.11 | 150.42 |
| 12 day SMA | 150.58 | 150.94 | 150.95 |
| 20 day SMA | 149.42 | 149.35 | 149.27 |
| 35 day SMA | 147.89 | 147.77 | 147.57 |
| 50 day SMA | 145.43 | 145.12 | 144.76 |
| 100 day SMA | 137.94 | 137.7 | 137.47 |
| 150 day SMA | 135.04 | 134.86 | 134.67 |
| 200 day SMA | 130.89 | 130.74 | 130.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.