Login or Join
HomepageSP RZV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RZV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RZV are 121.9 and 123.49
| Daily Target 1 | 121.63 |
| Daily Target 2 | 122.16 |
| Daily Target 3 | 123.22 |
| Daily Target 4 | 123.75 |
| Daily Target 5 | 124.81 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 122.69 (-1.68%) | 124.28 | 122.69 - 124.28 | 0.2869 times | Thu 26 March 2026 | 124.79 (-0.36%) | 123.62 | 123.62 - 126.26 | 0.4135 times | Wed 25 March 2026 | 125.24 (1.23%) | 125.08 | 123.73 - 125.51 | 0.5013 times | Tue 24 March 2026 | 123.72 (0.99%) | 121.21 | 121.21 - 124.34 | 0.9543 times | Mon 23 March 2026 | 122.51 (2.48%) | 121.37 | 121.37 - 123.45 | 0.9161 times | Fri 20 March 2026 | 119.55 (-0.52%) | 120.72 | 119.27 - 120.72 | 1.3745 times | Thu 19 March 2026 | 120.18 (-1.85%) | 119.54 | 119.54 - 120.37 | 0.5887 times | Tue 17 March 2026 | 122.45 (1.01%) | 123.77 | 122.45 - 123.77 | 2.398 times | Mon 16 March 2026 | 121.22 (0.12%) | 122.00 | 121.22 - 122.18 | 1.7804 times | Fri 13 March 2026 | 121.07 (-0.13%) | 122.19 | 120.64 - 122.19 | 0.7863 times | Thu 12 March 2026 | 121.23 (-2.17%) | 123.36 | 121.23 - 123.36 | 4.9608 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RZV are 121.95 and 127
| Weekly Target 1 | 118.34 |
| Weekly Target 2 | 120.51 |
| Weekly Target 3 | 123.38666666667 |
| Weekly Target 4 | 125.56 |
| Weekly Target 5 | 128.44 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 122.69 (2.63%) | 121.37 | 121.21 - 126.26 | 0.5452 times | Fri 20 March 2026 | 119.55 (-1.26%) | 122.00 | 119.27 - 123.77 | 1.09 times | Fri 13 March 2026 | 121.07 (-3.84%) | 124.20 | 120.64 - 126.48 | 1.6253 times | Fri 06 March 2026 | 125.90 (-3.49%) | 128.94 | 124.84 - 131.05 | 0.6539 times | Fri 27 February 2026 | 130.45 (-3.21%) | 134.10 | 129.52 - 134.10 | 1.0414 times | Fri 20 February 2026 | 134.77 (0.86%) | 133.56 | 131.51 - 135.33 | 1.0649 times | Fri 13 February 2026 | 133.62 (0%) | 132.91 | 132.91 - 134.26 | 0.2638 times | Fri 13 February 2026 | 133.62 (-2.27%) | 136.52 | 130.60 - 137.64 | 1.8136 times | Fri 06 February 2026 | 136.73 (6.28%) | 129.95 | 129.73 - 139.95 | 1.2057 times | Fri 30 January 2026 | 128.65 (-0.75%) | 132.89 | 126.86 - 132.89 | 0.6962 times | Fri 23 January 2026 | 129.62 (0.04%) | 127.08 | 126.74 - 133.24 | 1.0718 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RZV are 115.09 and 126.87
| Monthly Target 1 | 112.56 |
| Monthly Target 2 | 117.62 |
| Monthly Target 3 | 124.33666666667 |
| Monthly Target 4 | 129.4 |
| Monthly Target 5 | 136.12 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 122.69 (-5.95%) | 128.94 | 119.27 - 131.05 | 1.0054 times | Fri 27 February 2026 | 130.45 (1.4%) | 129.95 | 129.52 - 139.95 | 1.3842 times | Fri 30 January 2026 | 128.65 (7.81%) | 119.58 | 119.58 - 133.24 | 1.416 times | Wed 31 December 2025 | 119.33 (-1.33%) | 119.46 | 119.07 - 124.12 | 0.7549 times | Fri 28 November 2025 | 120.94 (3.77%) | 114.70 | 109.88 - 122.30 | 0.4687 times | Fri 31 October 2025 | 116.55 (-1.26%) | 117.74 | 112.20 - 121.55 | 1.0197 times | Tue 30 September 2025 | 118.04 (-0.6%) | 116.77 | 116.23 - 121.79 | 1.772 times | Fri 29 August 2025 | 118.75 (11.69%) | 105.07 | 103.54 - 119.77 | 0.8005 times | Thu 31 July 2025 | 106.32 (1.48%) | 104.28 | 104.28 - 112.63 | 0.8604 times | Mon 30 June 2025 | 104.77 (6.27%) | 98.09 | 97.56 - 105.46 | 0.5184 times | Fri 30 May 2025 | 98.59 (6.61%) | 92.54 | 91.94 - 101.65 | 0.8352 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RZV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RZV
DMA (daily moving average) of S P RZV
| DMA period | DMA value |
| 5 day DMA | 123.79 |
| 12 day DMA | 122.38 |
| 20 day DMA | 124.72 |
| 35 day DMA | 128.51 |
| 50 day DMA | 128.94 |
| 100 day DMA | 124.32 |
| 150 day DMA | 122.29 |
| 200 day DMA | 118.69 |
EMA (exponential moving average) of S P RZV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.4 | 123.76 | 123.24 |
| 12 day EMA | 123.64 | 123.81 | 123.63 |
| 20 day EMA | 124.77 | 124.99 | 125.01 |
| 35 day EMA | 126.28 | 126.49 | 126.59 |
| 50 day EMA | 128.31 | 128.54 | 128.69 |
SMA (simple moving average) of S P RZV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.79 | 123.16 | 122.24 |
| 12 day SMA | 122.38 | 122.52 | 122.58 |
| 20 day SMA | 124.72 | 125.18 | 125.45 |
| 35 day SMA | 128.51 | 128.81 | 129.1 |
| 50 day SMA | 128.94 | 129.06 | 129.11 |
| 100 day SMA | 124.32 | 124.26 | 124.19 |
| 150 day SMA | 122.29 | 122.22 | 122.15 |
| 200 day SMA | 118.69 | 118.58 | 118.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.