SP RZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RZG are 66.53 and 68.12

Daily Target 166.26
Daily Target 266.79
Daily Target 367.85
Daily Target 468.38
Daily Target 569.44

Daily price and volume S P

Date Closing Open Range Volume
Wed 29 July 2026 67.32 (-2.08%) 68.72 67.32 - 68.91 0.1448 times
Tue 28 July 2026 68.75 (-0.55%) 70.50 67.93 - 71.99 0.0984 times
Mon 27 July 2026 69.13 (0.96%) 69.32 68.52 - 69.35 0.4504 times
Fri 24 July 2026 68.47 (0%) 69.27 68.45 - 69.27 0.8835 times
Fri 24 July 2026 68.47 (-0.62%) 69.27 68.45 - 69.27 0.8835 times
Thu 23 July 2026 68.90 (-0.56%) 68.64 68.44 - 69.02 3.423 times
Wed 22 July 2026 69.29 (-1.25%) 70.19 69.29 - 70.19 0.1534 times
Tue 21 July 2026 70.17 (1.84%) 69.59 69.44 - 70.34 0.2294 times
Mon 20 July 2026 68.90 (-1.05%) 70.01 68.90 - 70.01 1.6928 times
Fri 17 July 2026 69.63 (-0.56%) 69.23 68.85 - 69.65 2.0409 times
Thu 16 July 2026 70.02 (-0.64%) 70.63 69.67 - 70.70 1.1813 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RZG are 64.99 and 69.66

Weekly Target 164.21
Weekly Target 265.76
Weekly Target 368.876666666667
Weekly Target 470.43
Weekly Target 573.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 29 July 2026 67.32 (-1.68%) 69.32 67.32 - 71.99 0.179 times
Fri 24 July 2026 68.47 (0%) 69.27 68.45 - 69.27 0.2281 times
Fri 24 July 2026 68.47 (-1.67%) 70.01 68.44 - 70.34 1.6474 times
Fri 17 July 2026 69.63 (-1.82%) 70.76 68.85 - 70.76 1.8544 times
Fri 10 July 2026 70.92 (-0.91%) 71.90 70.30 - 72.73 1.7484 times
Thu 02 July 2026 71.57 (0.27%) 71.40 70.84 - 73.24 1.7173 times
Fri 26 June 2026 71.38 (3.24%) 69.70 68.20 - 71.62 1.4919 times
Thu 18 June 2026 69.14 (2.02%) 68.83 67.80 - 69.14 0.1444 times
Fri 12 June 2026 67.77 (5.36%) 64.49 64.32 - 68.20 0.2476 times
Fri 05 June 2026 64.32 (-0.53%) 63.97 63.38 - 65.34 0.7414 times
Fri 29 May 2026 64.66 (1.65%) 64.57 64.38 - 65.37 0.1152 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RZG are 64.36 and 70.28

Monthly Target 163.37
Monthly Target 265.35
Monthly Target 369.293333333333
Monthly Target 471.27
Monthly Target 575.21

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 29 July 2026 67.32 (-7.4%) 72.98 67.32 - 73.24 3.1665 times
Tue 30 June 2026 72.70 (12.43%) 63.97 63.38 - 72.83 1.7666 times
Fri 29 May 2026 64.66 (0.87%) 63.94 62.42 - 65.71 0.6285 times
Thu 30 April 2026 64.10 (12.54%) 57.85 57.65 - 64.10 1.4405 times
Tue 31 March 2026 56.96 (-3.49%) 58.47 54.46 - 59.51 0.3205 times
Fri 27 February 2026 59.02 (2.84%) 57.20 56.91 - 59.83 0.4893 times
Fri 30 January 2026 57.39 (5.23%) 54.29 54.27 - 59.12 0.5348 times
Wed 31 December 2025 54.54 (-0.76%) 54.52 54.12 - 56.52 0.4663 times
Fri 28 November 2025 54.96 (1.99%) 53.45 50.95 - 55.17 0.5375 times
Fri 31 October 2025 53.89 (-1.06%) 54.12 52.71 - 56.05 0.6495 times
Tue 30 September 2025 54.47 (0.81%) 53.28 53.28 - 55.30 0.3078 times

monthly chart SP

DMA SMA EMA moving averages of S P RZG

DMA (daily moving average) of S P RZG

DMA period DMA value
5 day DMA 68.43
12 day DMA 69.13
20 day DMA 69.86
35 day DMA 69.65
50 day DMA 68.04
100 day DMA 64.31
150 day DMA 62.14
200 day DMA 60.21

EMA (exponential moving average) of S P RZG

EMA period EMA current EMA prev EMA prev2
5 day EMA68.3768.968.97
12 day EMA6969.369.4
20 day EMA69.1969.3969.46
35 day EMA68.568.5768.56
50 day EMA67.6967.7167.67

SMA (simple moving average) of S P RZG

SMA period SMA current SMA prev SMA prev2
5 day SMA68.4368.7468.85
12 day SMA69.1369.3769.44
20 day SMA69.8670.170.3
35 day SMA69.6569.669.48
50 day SMA68.0467.9567.83
100 day SMA64.3164.264.09
150 day SMA62.1462.0761.99
200 day SMA60.2160.1460.06
Back to top | Use Dark Theme