Login or Join
HomepageSP RZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RZG are 53.96 and 55.34
| Daily Target 1 | 53.66 |
| Daily Target 2 | 54.25 |
| Daily Target 3 | 55.043333333333 |
| Daily Target 4 | 55.63 |
| Daily Target 5 | 56.42 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 54.83 (-0.92%) | 55.84 | 54.46 - 55.84 | 2.3287 times | Fri 27 March 2026 | 55.34 (-1.3%) | 55.62 | 55.26 - 55.62 | 0.4328 times | Thu 26 March 2026 | 56.07 (-1.98%) | 56.98 | 56.07 - 56.98 | 0.8632 times | Wed 25 March 2026 | 57.20 (0.95%) | 57.33 | 57.10 - 57.40 | 0.4831 times | Tue 24 March 2026 | 56.66 (0.6%) | 55.76 | 55.76 - 56.86 | 1.3725 times | Mon 23 March 2026 | 56.32 (2.33%) | 56.08 | 56.08 - 57.04 | 1.1273 times | Fri 20 March 2026 | 55.04 (-2.1%) | 56.48 | 55.04 - 56.48 | 1.9563 times | Thu 19 March 2026 | 56.22 (-1.13%) | 56.17 | 56.17 - 56.22 | 0.1075 times | Tue 17 March 2026 | 56.86 (0.74%) | 56.89 | 56.86 - 56.89 | 0.2013 times | Mon 16 March 2026 | 56.44 (1.46%) | 56.38 | 56.38 - 56.64 | 1.1273 times | Fri 13 March 2026 | 55.63 (-0.04%) | 55.47 | 55.47 - 55.73 | 1.5178 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RZG are 53.96 and 55.34
| Weekly Target 1 | 53.66 |
| Weekly Target 2 | 54.25 |
| Weekly Target 3 | 55.043333333333 |
| Weekly Target 4 | 55.63 |
| Weekly Target 5 | 56.42 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 54.83 (-0.92%) | 55.84 | 54.46 - 55.84 | 0.4749 times | Fri 27 March 2026 | 55.34 (0.55%) | 56.08 | 55.26 - 57.40 | 0.8726 times | Fri 20 March 2026 | 55.04 (-1.06%) | 56.38 | 55.04 - 56.89 | 0.6918 times | Fri 13 March 2026 | 55.63 (-1.61%) | 56.05 | 55.47 - 58.10 | 0.8976 times | Fri 06 March 2026 | 56.54 (-4.2%) | 58.47 | 56.39 - 59.51 | 0.9415 times | Fri 27 February 2026 | 59.02 (-0.25%) | 59.10 | 58.22 - 59.83 | 1.0571 times | Fri 20 February 2026 | 59.17 (0.25%) | 58.95 | 58.58 - 59.63 | 0.8504 times | Fri 13 February 2026 | 59.02 (0%) | 59.07 | 58.91 - 59.34 | 0.1624 times | Fri 13 February 2026 | 59.02 (-0.61%) | 59.76 | 58.24 - 59.76 | 2.659 times | Fri 06 February 2026 | 59.38 (3.47%) | 57.20 | 56.91 - 59.38 | 1.3926 times | Fri 30 January 2026 | 57.39 (-0.55%) | 58.12 | 57.37 - 58.12 | 0.7407 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RZG are 52.12 and 57.17
| Monthly Target 1 | 51.22 |
| Monthly Target 2 | 53.02 |
| Monthly Target 3 | 56.266666666667 |
| Monthly Target 4 | 58.07 |
| Monthly Target 5 | 61.32 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 54.83 (-7.1%) | 58.47 | 54.46 - 59.51 | 0.7025 times | Fri 27 February 2026 | 59.02 (2.84%) | 57.20 | 56.91 - 59.83 | 1.1089 times | Fri 30 January 2026 | 57.39 (5.23%) | 54.29 | 54.27 - 59.12 | 1.2119 times | Wed 31 December 2025 | 54.54 (-0.76%) | 54.52 | 54.12 - 56.52 | 1.0566 times | Fri 28 November 2025 | 54.96 (1.99%) | 53.45 | 50.95 - 55.17 | 1.2179 times | Fri 31 October 2025 | 53.89 (-1.06%) | 54.12 | 52.71 - 56.05 | 1.4718 times | Tue 30 September 2025 | 54.47 (0.81%) | 53.28 | 53.28 - 55.30 | 0.6975 times | Fri 29 August 2025 | 54.03 (5.78%) | 50.66 | 48.69 - 54.43 | 0.8448 times | Thu 31 July 2025 | 51.08 (1.03%) | 50.60 | 50.36 - 52.50 | 1.0813 times | Mon 30 June 2025 | 50.56 (3.78%) | 48.75 | 48.05 - 50.85 | 0.6068 times | Fri 30 May 2025 | 48.72 (5.59%) | 46.32 | 46.32 - 49.65 | 3.3508 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RZG on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RZG
DMA (daily moving average) of S P RZG
| DMA period | DMA value |
| 5 day DMA | 56.02 |
| 12 day DMA | 56.02 |
| 20 day DMA | 56.77 |
| 35 day DMA | 57.75 |
| 50 day DMA | 57.82 |
| 100 day DMA | 56.34 |
| 150 day DMA | 55.67 |
| 200 day DMA | 54.56 |
EMA (exponential moving average) of S P RZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.65 | 56.06 | 56.42 |
| 12 day EMA | 56.18 | 56.42 | 56.62 |
| 20 day EMA | 56.63 | 56.82 | 56.98 |
| 35 day EMA | 57.08 | 57.21 | 57.32 |
| 50 day EMA | 57.57 | 57.68 | 57.78 |
SMA (simple moving average) of S P RZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.02 | 56.32 | 56.26 |
| 12 day SMA | 56.02 | 56.19 | 56.36 |
| 20 day SMA | 56.77 | 56.98 | 57.2 |
| 35 day SMA | 57.75 | 57.88 | 57.94 |
| 50 day SMA | 57.82 | 57.87 | 57.9 |
| 100 day SMA | 56.34 | 56.33 | 56.32 |
| 150 day SMA | 55.67 | 55.67 | 55.65 |
| 200 day SMA | 54.56 | 54.54 | 54.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.