Login or Join
HomepageGlobalX RYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X RYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX RYLD are 15.18 and 15.25
| Daily Target 1 | 15.16 |
| Daily Target 2 | 15.2 |
| Daily Target 3 | 15.233333333333 |
| Daily Target 4 | 15.27 |
| Daily Target 5 | 15.3 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 15.23 (0.86%) | 15.25 | 15.20 - 15.27 | 1.7972 times | Tue 07 April 2026 | 15.10 (-0.07%) | 15.10 | 15.02 - 15.11 | 0.7575 times | Mon 06 April 2026 | 15.11 (0.27%) | 15.06 | 15.06 - 15.13 | 0.9742 times | Thu 02 April 2026 | 15.07 (0.47%) | 15.05 | 14.86 - 15.08 | 0.8872 times | Wed 01 April 2026 | 15.00 (0.33%) | 14.95 | 14.94 - 15.08 | 1.0117 times | Tue 31 March 2026 | 14.95 (1.98%) | 14.79 | 14.77 - 14.97 | 1.143 times | Mon 30 March 2026 | 14.66 (-0.41%) | 14.75 | 14.61 - 14.81 | 0.8794 times | Fri 27 March 2026 | 14.72 (-0.81%) | 14.80 | 14.71 - 14.86 | 0.8795 times | Thu 26 March 2026 | 14.84 (-0.74%) | 14.80 | 14.80 - 14.94 | 0.7025 times | Wed 25 March 2026 | 14.95 (0.67%) | 14.90 | 14.88 - 14.98 | 0.9678 times | Tue 24 March 2026 | 14.85 (0.07%) | 14.75 | 14.75 - 14.91 | 1.1787 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX RYLD are 15.13 and 15.38
| Weekly Target 1 | 14.92 |
| Weekly Target 2 | 15.08 |
| Weekly Target 3 | 15.173333333333 |
| Weekly Target 4 | 15.33 |
| Weekly Target 5 | 15.42 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 15.23 (1.06%) | 15.06 | 15.02 - 15.27 | 1.0016 times | Thu 02 April 2026 | 15.07 (2.38%) | 14.75 | 14.61 - 15.08 | 1.113 times | Fri 27 March 2026 | 14.72 (-0.61%) | 14.81 | 14.71 - 14.98 | 1.8898 times | Fri 20 March 2026 | 14.81 (-1.2%) | 15.15 | 14.74 - 15.35 | 1.2434 times | Fri 13 March 2026 | 14.99 (-1.51%) | 15.22 | 14.86 - 15.59 | 1.2748 times | Fri 06 March 2026 | 15.22 (-2.87%) | 15.52 | 15.18 - 15.76 | 1.0392 times | Fri 27 February 2026 | 15.67 (-1.32%) | 15.65 | 15.49 - 15.80 | 0.611 times | Fri 20 February 2026 | 15.88 (1.21%) | 15.69 | 15.54 - 16.02 | 0.5829 times | Fri 13 February 2026 | 15.69 (0%) | 15.54 | 15.48 - 15.78 | 0.2535 times | Fri 13 February 2026 | 15.69 (0%) | 15.65 | 15.47 - 15.84 | 0.9907 times | Fri 06 February 2026 | 15.69 (1.55%) | 15.20 | 15.12 - 15.71 | 1.3299 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX RYLD are 15.05 and 15.46
| Monthly Target 1 | 14.71 |
| Monthly Target 2 | 14.97 |
| Monthly Target 3 | 15.12 |
| Monthly Target 4 | 15.38 |
| Monthly Target 5 | 15.53 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 15.23 (1.87%) | 14.95 | 14.86 - 15.27 | 0.4298 times | Tue 31 March 2026 | 14.95 (-4.59%) | 15.52 | 14.61 - 15.76 | 1.6799 times | Fri 27 February 2026 | 15.67 (1.42%) | 15.20 | 15.12 - 16.02 | 1.0512 times | Fri 30 January 2026 | 15.45 (0.91%) | 15.38 | 15.31 - 15.80 | 1.3406 times | Wed 31 December 2025 | 15.31 (-0.2%) | 15.22 | 15.22 - 15.55 | 1.1297 times | Fri 28 November 2025 | 15.34 (-0.45%) | 15.30 | 14.75 - 15.54 | 0.6428 times | Fri 31 October 2025 | 15.41 (2.39%) | 15.01 | 14.94 - 15.51 | 0.9231 times | Tue 30 September 2025 | 15.05 (-0.46%) | 15.08 | 14.81 - 15.31 | 0.9553 times | Fri 29 August 2025 | 15.12 (2.93%) | 14.60 | 14.33 - 15.14 | 0.8694 times | Thu 31 July 2025 | 14.69 (-1.48%) | 14.91 | 14.67 - 15.09 | 0.9782 times | Mon 30 June 2025 | 14.91 (2.76%) | 14.49 | 14.40 - 14.96 | 0.6993 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX RYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X RYLD
DMA (daily moving average) of Global X RYLD
| DMA period | DMA value |
| 5 day DMA | 15.1 |
| 12 day DMA | 14.94 |
| 20 day DMA | 15.02 |
| 35 day DMA | 15.29 |
| 50 day DMA | 15.39 |
| 100 day DMA | 15.4 |
| 150 day DMA | 15.35 |
| 200 day DMA | 15.24 |
EMA (exponential moving average) of Global X RYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.1 | 15.03 | 15 |
| 12 day EMA | 15.04 | 15.01 | 14.99 |
| 20 day EMA | 15.09 | 15.07 | 15.07 |
| 35 day EMA | 15.2 | 15.2 | 15.21 |
| 50 day EMA | 15.38 | 15.39 | 15.4 |
SMA (simple moving average) of Global X RYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.1 | 15.05 | 14.96 |
| 12 day SMA | 14.94 | 14.91 | 14.91 |
| 20 day SMA | 15.02 | 15.02 | 15.03 |
| 35 day SMA | 15.29 | 15.31 | 15.32 |
| 50 day SMA | 15.39 | 15.39 | 15.4 |
| 100 day SMA | 15.4 | 15.4 | 15.41 |
| 150 day SMA | 15.35 | 15.35 | 15.35 |
| 200 day SMA | 15.24 | 15.24 | 15.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.