GlobalX RYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X RYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX RYLD are 15.98 and 16.09

Daily Target 115.89
Daily Target 215.95
Daily Target 315.996666666667
Daily Target 416.06
Daily Target 516.11

Daily price and volume Global X

Date Closing Open Range Volume
Tue 28 July 2026 16.02 (0.06%) 16.01 15.93 - 16.04 1.1266 times
Mon 27 July 2026 16.01 (0.44%) 16.04 15.94 - 16.07 1.0841 times
Fri 24 July 2026 15.94 (0%) 16.00 15.92 - 16.02 0.9611 times
Fri 24 July 2026 15.94 (-0.06%) 16.00 15.92 - 16.02 0.9611 times
Thu 23 July 2026 15.95 (-0.44%) 15.99 15.88 - 15.99 1.3558 times
Wed 22 July 2026 16.02 (-0.37%) 16.03 16.00 - 16.07 0.6479 times
Tue 21 July 2026 16.08 (0.75%) 15.97 15.97 - 16.08 0.6918 times
Mon 20 July 2026 15.96 (-1.18%) 15.88 15.88 - 16.04 1.1697 times
Fri 17 July 2026 16.15 (0.06%) 16.00 16.00 - 16.23 1.2827 times
Thu 16 July 2026 16.14 (0.12%) 16.10 16.10 - 16.15 0.7192 times
Wed 15 July 2026 16.12 (0.31%) 16.08 16.06 - 16.13 0.925 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX RYLD are 15.91 and 16.05

Weekly Target 115.87
Weekly Target 215.94
Weekly Target 316.006666666667
Weekly Target 416.08
Weekly Target 516.15

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 28 July 2026 16.02 (0.5%) 16.04 15.93 - 16.07 0.5427 times
Fri 24 July 2026 15.94 (0%) 16.00 15.92 - 16.02 0.236 times
Fri 24 July 2026 15.94 (-1.3%) 15.88 15.88 - 16.08 1.1849 times
Fri 17 July 2026 16.15 (0.56%) 16.01 15.97 - 16.23 1.1518 times
Fri 10 July 2026 16.06 (0.5%) 15.85 15.83 - 16.08 1.2137 times
Thu 02 July 2026 15.98 (0.76%) 15.85 15.82 - 16.05 0.9437 times
Fri 26 June 2026 15.86 (-1%) 15.83 15.69 - 15.92 1.5109 times
Thu 18 June 2026 16.02 (1.14%) 15.86 15.76 - 16.02 1.0101 times
Fri 12 June 2026 15.84 (1.15%) 15.70 15.55 - 15.87 1.2743 times
Fri 05 June 2026 15.66 (-0.7%) 15.70 15.62 - 15.82 0.9318 times
Fri 29 May 2026 15.77 (0.9%) 15.68 15.65 - 15.78 0.6537 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX RYLD are 15.93 and 16.33

Monthly Target 115.63
Monthly Target 215.82
Monthly Target 316.026666666667
Monthly Target 416.22
Monthly Target 516.43

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 28 July 2026 16.02 (0.19%) 15.98 15.83 - 16.23 0.693 times
Tue 30 June 2026 15.99 (1.4%) 15.70 15.55 - 16.02 0.7716 times
Fri 29 May 2026 15.77 (2.01%) 15.49 15.23 - 15.78 0.7413 times
Thu 30 April 2026 15.46 (3.41%) 14.95 14.86 - 15.52 1.2712 times
Tue 31 March 2026 14.95 (-4.59%) 15.52 14.61 - 15.76 1.6192 times
Fri 27 February 2026 15.67 (1.42%) 15.20 15.12 - 16.02 1.0133 times
Fri 30 January 2026 15.45 (0.91%) 15.38 15.31 - 15.80 1.2922 times
Wed 31 December 2025 15.31 (-0.2%) 15.22 15.22 - 15.55 1.0889 times
Fri 28 November 2025 15.34 (-0.45%) 15.30 14.75 - 15.54 0.6196 times
Fri 31 October 2025 15.41 (2.39%) 15.01 14.94 - 15.51 0.8897 times
Tue 30 September 2025 15.05 (-0.46%) 15.08 14.81 - 15.31 0.9208 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X RYLD

DMA (daily moving average) of Global X RYLD

DMA period DMA value
5 day DMA 15.97
12 day DMA 16.03
20 day DMA 16.02
35 day DMA 15.95
50 day DMA 15.86
100 day DMA 15.57
150 day DMA 15.58
200 day DMA 15.52

EMA (exponential moving average) of Global X RYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9915.9815.97
12 day EMA16.0116.0116.01
20 day EMA15.9915.9915.99
35 day EMA15.9415.9315.92
50 day EMA15.8515.8415.83

SMA (simple moving average) of Global X RYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9715.9715.99
12 day SMA16.0316.0316.04
20 day SMA16.0216.0216.02
35 day SMA15.9515.9415.93
50 day SMA15.8615.8615.85
100 day SMA15.5715.5615.56
150 day SMA15.5815.5815.58
200 day SMA15.5215.5115.51
Back to top | Use Dark Theme