Login or Join
HomepageUltraHealth RXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Health RXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraHealth
Strong Daily Stock price targets for UltraHealth RXL are 57.22 and 58.32
| Daily Target 1 | 57.03 |
| Daily Target 2 | 57.41 |
| Daily Target 3 | 58.126666666667 |
| Daily Target 4 | 58.51 |
| Daily Target 5 | 59.23 |
Daily price and volume Ultra Health
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 57.80 (-0.94%) | 58.56 | 57.74 - 58.84 | 0.9934 times | Tue 28 July 2026 | 58.35 (4.68%) | 57.15 | 57.15 - 59.15 | 4.8712 times | Mon 27 July 2026 | 55.74 (1.01%) | 55.46 | 55.46 - 56.42 | 0.2408 times | Fri 24 July 2026 | 55.18 (0%) | 55.00 | 55.00 - 55.50 | 0.3817 times | Fri 24 July 2026 | 55.18 (1.45%) | 55.00 | 55.00 - 55.50 | 0.3817 times | Thu 23 July 2026 | 54.39 (2.58%) | 53.43 | 53.40 - 54.42 | 0.3939 times | Wed 22 July 2026 | 53.02 (-1.03%) | 54.42 | 52.83 - 54.42 | 0.8671 times | Tue 21 July 2026 | 53.57 (0.77%) | 52.20 | 52.20 - 53.57 | 0.3041 times | Mon 20 July 2026 | 53.16 (-2.03%) | 54.35 | 53.14 - 54.35 | 1.2804 times | Fri 17 July 2026 | 54.26 (-0.82%) | 54.35 | 54.20 - 55.39 | 0.2856 times | Thu 16 July 2026 | 54.71 (4.55%) | 52.70 | 52.70 - 55.34 | 1.8022 times |
Weekly price and charts UltraHealth
Strong weekly Stock price targets for UltraHealth RXL are 56.63 and 60.32
| Weekly Target 1 | 53.78 |
| Weekly Target 2 | 55.79 |
| Weekly Target 3 | 57.47 |
| Weekly Target 4 | 59.48 |
| Weekly Target 5 | 61.16 |
Weekly price and volumes for Ultra Health
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 57.80 (4.75%) | 55.46 | 55.46 - 59.15 | 1.7996 times | Fri 24 July 2026 | 55.18 (0%) | 55.00 | 55.00 - 55.50 | 0.1125 times | Fri 24 July 2026 | 55.18 (1.7%) | 54.35 | 52.20 - 55.50 | 0.9512 times | Fri 17 July 2026 | 54.26 (0.31%) | 54.23 | 52.01 - 55.39 | 1.4574 times | Fri 10 July 2026 | 54.09 (-4.01%) | 55.00 | 53.86 - 57.41 | 1.0057 times | Thu 02 July 2026 | 56.35 (4.08%) | 55.00 | 52.56 - 56.35 | 1.2995 times | Fri 26 June 2026 | 54.14 (15.63%) | 46.90 | 46.90 - 54.14 | 0.9164 times | Thu 18 June 2026 | 46.82 (-5.55%) | 49.88 | 46.44 - 49.88 | 0.8674 times | Fri 12 June 2026 | 49.57 (0.73%) | 49.69 | 48.95 - 50.45 | 0.8984 times | Fri 05 June 2026 | 49.21 (4.79%) | 46.31 | 44.64 - 50.30 | 0.6921 times | Fri 29 May 2026 | 46.96 (-0.74%) | 46.76 | 46.34 - 48.25 | 0.3699 times |
Monthly price and charts UltraHealth
Strong monthly Stock price targets for UltraHealth RXL are 54.91 and 62.05
| Monthly Target 1 | 49.18 |
| Monthly Target 2 | 53.49 |
| Monthly Target 3 | 56.32 |
| Monthly Target 4 | 60.63 |
| Monthly Target 5 | 63.46 |
Monthly price and volumes Ultra Health
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 57.80 (8.06%) | 53.49 | 52.01 - 59.15 | 1.2898 times | Tue 30 June 2026 | 53.49 (13.91%) | 46.31 | 44.64 - 55.00 | 0.9167 times | Fri 29 May 2026 | 46.96 (3.89%) | 45.22 | 43.12 - 48.25 | 0.469 times | Thu 30 April 2026 | 45.20 (-1.42%) | 46.08 | 42.76 - 47.68 | 0.6609 times | Tue 31 March 2026 | 45.85 (-16.47%) | 53.86 | 43.83 - 54.46 | 1.1458 times | Fri 27 February 2026 | 54.89 (6.62%) | 51.20 | 50.92 - 54.89 | 0.8518 times | Fri 30 January 2026 | 51.48 (-0.73%) | 50.97 | 50.59 - 55.58 | 0.8127 times | Wed 31 December 2025 | 51.86 (-3.55%) | 53.12 | 48.58 - 53.64 | 1.9854 times | Fri 28 November 2025 | 53.77 (18.41%) | 45.10 | 45.10 - 55.84 | 0.9233 times | Fri 31 October 2025 | 45.41 (6.8%) | 42.97 | 42.97 - 46.92 | 0.9446 times | Tue 30 September 2025 | 42.52 (2.33%) | 41.28 | 39.32 - 42.95 | 0.8206 times |
Indicator Analysis of UltraHealth
Please login to view indicator analysis. or View indicator analysis of UltraHealth RXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Health RXL
DMA (daily moving average) of Ultra Health RXL
| DMA period | DMA value |
| 5 day DMA | 56.45 |
| 12 day DMA | 54.81 |
| 20 day DMA | 54.86 |
| 35 day DMA | 52.89 |
| 50 day DMA | 51.18 |
| 100 day DMA | 48.47 |
| 150 day DMA | 49.89 |
| 200 day DMA | 49.68 |
EMA (exponential moving average) of Ultra Health RXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.65 | 56.08 | 54.95 |
| 12 day EMA | 55.41 | 54.97 | 54.35 |
| 20 day EMA | 54.51 | 54.16 | 53.72 |
| 35 day EMA | 52.84 | 52.55 | 52.21 |
| 50 day EMA | 51.21 | 50.94 | 50.64 |
SMA (simple moving average) of Ultra Health RXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.45 | 55.77 | 54.7 |
| 12 day SMA | 54.81 | 54.36 | 54.05 |
| 20 day SMA | 54.86 | 54.64 | 54.4 |
| 35 day SMA | 52.89 | 52.68 | 52.41 |
| 50 day SMA | 51.18 | 50.92 | 50.65 |
| 100 day SMA | 48.47 | 48.39 | 48.31 |
| 150 day SMA | 49.89 | 49.85 | 49.81 |
| 200 day SMA | 49.68 | 49.61 | 49.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.