Login or Join
HomepageUltraHealth RXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Health RXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraHealth
Strong Daily Stock price targets for UltraHealth RXL are 45.4 and 46.85
| Daily Target 1 | 45.14 |
| Daily Target 2 | 45.65 |
| Daily Target 3 | 46.59 |
| Daily Target 4 | 47.1 |
| Daily Target 5 | 48.04 |
Daily price and volume Ultra Health
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 46.16 (-2.76%) | 47.53 | 46.08 - 47.53 | 0.6974 times | Thu 09 April 2026 | 47.47 (-0.4%) | 47.43 | 47.00 - 47.68 | 0.7893 times | Wed 08 April 2026 | 47.66 (4.17%) | 46.53 | 46.53 - 47.66 | 0.8023 times | Tue 07 April 2026 | 45.75 (0.39%) | 44.82 | 44.82 - 45.94 | 1.3824 times | Mon 06 April 2026 | 45.57 (-0.72%) | 45.75 | 45.27 - 46.10 | 2.8124 times | Thu 02 April 2026 | 45.90 (-1.52%) | 45.94 | 45.76 - 46.08 | 0.1587 times | Wed 01 April 2026 | 46.61 (1.66%) | 46.08 | 46.08 - 47.09 | 0.243 times | Tue 31 March 2026 | 45.85 (3.92%) | 44.68 | 44.68 - 45.88 | 1.7651 times | Mon 30 March 2026 | 44.12 (0.66%) | 44.26 | 43.95 - 44.34 | 0.4436 times | Fri 27 March 2026 | 43.83 (-3.63%) | 45.26 | 43.83 - 45.26 | 0.9057 times | Thu 26 March 2026 | 45.48 (-0.44%) | 45.27 | 45.27 - 46.07 | 1.1628 times |
Weekly price and charts UltraHealth
Strong weekly Stock price targets for UltraHealth RXL are 45.49 and 48.35
| Weekly Target 1 | 43.36 |
| Weekly Target 2 | 44.76 |
| Weekly Target 3 | 46.22 |
| Weekly Target 4 | 47.62 |
| Weekly Target 5 | 49.08 |
Weekly price and volumes for Ultra Health
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 46.16 (0.57%) | 45.75 | 44.82 - 47.68 | 1.2106 times | Thu 02 April 2026 | 45.90 (4.72%) | 44.26 | 43.95 - 47.09 | 0.4874 times | Fri 27 March 2026 | 43.83 (-2.47%) | 45.71 | 43.83 - 46.07 | 1.0905 times | Fri 20 March 2026 | 44.94 (-6.04%) | 48.53 | 44.63 - 49.06 | 0.7439 times | Fri 13 March 2026 | 47.83 (-3.99%) | 49.05 | 47.80 - 50.76 | 1.2485 times | Fri 06 March 2026 | 49.82 (-9.24%) | 53.86 | 48.70 - 54.46 | 2.4099 times | Fri 27 February 2026 | 54.89 (4.29%) | 53.21 | 52.28 - 54.89 | 0.5474 times | Fri 20 February 2026 | 52.63 (-1.07%) | 53.32 | 52.19 - 53.95 | 0.9031 times | Fri 13 February 2026 | 53.20 (0%) | 52.33 | 52.33 - 53.96 | 0.2156 times | Fri 13 February 2026 | 53.20 (-0.34%) | 53.17 | 51.27 - 53.96 | 1.1431 times | Fri 06 February 2026 | 53.38 (3.69%) | 51.20 | 50.92 - 53.38 | 1.5809 times |
Monthly price and charts UltraHealth
Strong monthly Stock price targets for UltraHealth RXL are 45.49 and 48.35
| Monthly Target 1 | 43.36 |
| Monthly Target 2 | 44.76 |
| Monthly Target 3 | 46.22 |
| Monthly Target 4 | 47.62 |
| Monthly Target 5 | 49.08 |
Monthly price and volumes Ultra Health
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 46.16 (0.68%) | 46.08 | 44.82 - 47.68 | 0.2589 times | Tue 31 March 2026 | 45.85 (-16.47%) | 53.86 | 43.83 - 54.46 | 1.1892 times | Fri 27 February 2026 | 54.89 (6.62%) | 51.20 | 50.92 - 54.89 | 0.8841 times | Fri 30 January 2026 | 51.48 (-0.73%) | 50.97 | 50.59 - 55.58 | 0.8435 times | Wed 31 December 2025 | 51.86 (-3.55%) | 53.12 | 48.58 - 53.64 | 2.0606 times | Fri 28 November 2025 | 53.77 (18.41%) | 45.10 | 45.10 - 55.84 | 0.9583 times | Fri 31 October 2025 | 45.41 (6.8%) | 42.97 | 42.97 - 46.92 | 0.9804 times | Tue 30 September 2025 | 42.52 (2.33%) | 41.28 | 39.32 - 42.95 | 0.8517 times | Fri 29 August 2025 | 41.55 (10.45%) | 37.41 | 36.23 - 42.50 | 0.7668 times | Thu 31 July 2025 | 37.62 (-7.41%) | 40.60 | 37.44 - 42.29 | 1.2065 times | Mon 30 June 2025 | 40.63 (2.91%) | 39.07 | 38.63 - 42.07 | 0.8378 times |
Indicator Analysis of UltraHealth
Please login to view indicator analysis. or View indicator analysis of UltraHealth RXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Health RXL
DMA (daily moving average) of Ultra Health RXL
| DMA period | DMA value |
| 5 day DMA | 46.52 |
| 12 day DMA | 45.84 |
| 20 day DMA | 46.14 |
| 35 day DMA | 48.76 |
| 50 day DMA | 49.82 |
| 100 day DMA | 50.98 |
| 150 day DMA | 48.75 |
| 200 day DMA | 46.6 |
EMA (exponential moving average) of Ultra Health RXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.53 | 46.72 | 46.35 |
| 12 day EMA | 46.4 | 46.44 | 46.25 |
| 20 day EMA | 46.89 | 46.97 | 46.92 |
| 35 day EMA | 48.09 | 48.2 | 48.24 |
| 50 day EMA | 49.74 | 49.89 | 49.99 |
SMA (simple moving average) of Ultra Health RXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.52 | 46.47 | 46.3 |
| 12 day SMA | 45.84 | 45.74 | 45.53 |
| 20 day SMA | 46.14 | 46.32 | 46.46 |
| 35 day SMA | 48.76 | 48.97 | 49.12 |
| 50 day SMA | 49.82 | 49.92 | 50.01 |
| 100 day SMA | 50.98 | 51.03 | 51.06 |
| 150 day SMA | 48.75 | 48.71 | 48.67 |
| 200 day SMA | 46.6 | 46.57 | 46.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.