SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RXI are 193.67 and 195.72

Daily Target 1191.98
Daily Target 2193.31
Daily Target 3194.03
Daily Target 4195.36
Daily Target 5196.08

Daily price and volume S P

Date Closing Open Range Volume
Tue 28 July 2026 194.64 (1.64%) 192.70 192.70 - 194.75 0.9448 times
Mon 27 July 2026 191.50 (1.6%) 190.99 190.70 - 191.54 0.4863 times
Fri 24 July 2026 188.48 (0%) 187.99 187.59 - 189.45 3.2424 times
Fri 24 July 2026 188.48 (0.62%) 187.99 187.59 - 189.45 3.2424 times
Thu 23 July 2026 187.31 (-3.18%) 189.49 186.97 - 189.49 0.238 times
Wed 22 July 2026 193.46 (-0.75%) 194.10 193.46 - 194.10 0.7109 times
Tue 21 July 2026 194.92 (0.02%) 194.61 194.48 - 195.11 0.4118 times
Mon 20 July 2026 194.88 (-0.31%) 195.51 194.69 - 195.77 0.5494 times
Fri 17 July 2026 195.49 (-1.24%) 195.69 195.22 - 196.52 0.1496 times
Thu 16 July 2026 197.95 (0.46%) 198.51 197.68 - 198.51 0.0242 times
Wed 15 July 2026 197.04 (1.23%) 196.28 196.28 - 197.71 0.0363 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RXI are 192.67 and 196.72

Weekly Target 1189.31
Weekly Target 2191.98
Weekly Target 3193.36333333333
Weekly Target 4196.03
Weekly Target 5197.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 28 July 2026 194.64 (3.27%) 190.99 190.70 - 194.75 0.9217 times
Fri 24 July 2026 188.48 (0%) 187.99 187.59 - 189.45 2.0883 times
Fri 24 July 2026 188.48 (-3.59%) 195.51 186.97 - 195.77 3.3185 times
Fri 17 July 2026 195.49 (-0.27%) 196.19 194.26 - 198.51 0.2004 times
Fri 10 July 2026 196.01 (0.81%) 195.20 192.58 - 198.05 0.3836 times
Thu 02 July 2026 194.44 (1.07%) 193.74 193.22 - 196.39 0.332 times
Fri 26 June 2026 192.39 (-1.81%) 194.13 189.78 - 194.32 0.3404 times
Thu 18 June 2026 195.93 (-0.63%) 200.02 194.25 - 200.02 1.0918 times
Fri 12 June 2026 197.17 (1.28%) 195.10 192.16 - 197.69 0.775 times
Fri 05 June 2026 194.68 (-3.77%) 198.99 194.67 - 199.69 0.5484 times
Fri 29 May 2026 202.30 (1.99%) 199.66 198.76 - 202.78 0.4719 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RXI are 190.81 and 202.35

Monthly Target 1181.83
Monthly Target 2188.24
Monthly Target 3193.37333333333
Monthly Target 4199.78
Monthly Target 5204.91

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 28 July 2026 194.64 (0.7%) 193.22 186.97 - 198.51 1.6965 times
Tue 30 June 2026 193.29 (-4.45%) 198.99 189.78 - 200.02 0.6647 times
Fri 29 May 2026 202.30 (2.13%) 198.58 194.13 - 202.78 0.7681 times
Thu 30 April 2026 198.09 (6.24%) 187.31 183.57 - 206.87 0.3367 times
Tue 31 March 2026 186.45 (-9.14%) 200.36 180.68 - 201.99 0.6479 times
Fri 27 February 2026 205.21 (-0.91%) 206.25 202.12 - 208.38 1.0453 times
Fri 30 January 2026 207.10 (0.82%) 206.35 204.27 - 213.77 0.9207 times
Wed 31 December 2025 205.42 (0.02%) 205.52 204.01 - 209.94 0.5154 times
Fri 28 November 2025 205.37 (-0.64%) 204.38 194.29 - 208.10 0.7857 times
Fri 31 October 2025 206.70 (-0.17%) 207.31 198.97 - 211.12 2.6191 times
Tue 30 September 2025 207.06 (4.43%) 196.05 196.05 - 208.12 0.2638 times

monthly chart SP

DMA SMA EMA moving averages of S P RXI

DMA (daily moving average) of S P RXI

DMA period DMA value
5 day DMA 190.08
12 day DMA 193.23
20 day DMA 193.99
35 day DMA 194.19
50 day DMA 195.43
100 day DMA 194.89
150 day DMA 198.81
200 day DMA 200.39

EMA (exponential moving average) of S P RXI

EMA period EMA current EMA prev EMA prev2
5 day EMA191.95190.61190.17
12 day EMA192.59192.22192.35
20 day EMA193.3193.16193.34
35 day EMA194.48194.47194.64
50 day EMA195.14195.16195.31

SMA (simple moving average) of S P RXI

SMA period SMA current SMA prev SMA prev2
5 day SMA190.08189.85190.53
12 day SMA193.23193.22193.59
20 day SMA193.99193.92194.04
35 day SMA194.19194.22194.31
50 day SMA195.43195.45195.61
100 day SMA194.89194.92195
150 day SMA198.81198.9199
200 day SMA200.39200.44200.52
Back to top | Use Dark Theme