SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj RWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong Daily Stock price targets for SpdrDj RWX are 27.78 and 28.14

Daily Target 127.69
Daily Target 227.87
Daily Target 328.05
Daily Target 428.23
Daily Target 528.41

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Fri 31 July 2026 28.05 (-1.41%) 28.23 27.87 - 28.23 0.7967 times
Thu 30 July 2026 28.45 (1.46%) 28.15 28.13 - 28.45 0.9173 times
Wed 29 July 2026 28.04 (0.54%) 27.90 27.82 - 28.13 0.2886 times
Tue 28 July 2026 27.89 (0.61%) 27.80 27.75 - 28.08 3.7492 times
Mon 27 July 2026 27.72 (0.87%) 27.72 27.63 - 27.83 1.3051 times
Fri 24 July 2026 27.48 (0%) 27.46 27.35 - 27.65 0.8469 times
Fri 24 July 2026 27.48 (0.4%) 27.46 27.35 - 27.65 0.8469 times
Thu 23 July 2026 27.37 (-0.8%) 27.52 27.30 - 27.52 0.3802 times
Wed 22 July 2026 27.59 (0.07%) 27.65 27.59 - 27.70 0.3789 times
Tue 21 July 2026 27.57 (0.15%) 27.63 27.51 - 27.63 0.4902 times
Mon 20 July 2026 27.53 (-0.58%) 27.57 27.47 - 27.64 1.0109 times

Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj RWX are 27.84 and 28.66

Weekly Target 127.22
Weekly Target 227.64
Weekly Target 328.043333333333
Weekly Target 428.46
Weekly Target 528.86

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Fri 31 July 2026 28.05 (2.07%) 27.72 27.63 - 28.45 0.5177 times
Fri 24 July 2026 27.48 (0%) 27.46 27.35 - 27.65 0.0621 times
Fri 24 July 2026 27.48 (-0.76%) 27.57 27.30 - 27.70 0.2279 times
Fri 17 July 2026 27.69 (1.91%) 27.18 27.04 - 27.74 0.5674 times
Fri 10 July 2026 27.17 (-0.4%) 27.31 26.92 - 27.49 2.9175 times
Thu 02 July 2026 27.28 (0.89%) 27.06 26.74 - 27.30 0.4807 times
Fri 26 June 2026 27.04 (0.52%) 26.49 26.25 - 27.20 0.4047 times
Thu 18 June 2026 26.90 (-2.75%) 27.63 26.82 - 27.69 0.3691 times
Fri 12 June 2026 27.66 (4.69%) 26.91 26.56 - 27.70 2.0373 times
Fri 05 June 2026 26.42 (-4.45%) 27.31 26.42 - 27.40 2.4153 times
Fri 29 May 2026 27.65 (0.95%) 27.68 27.54 - 27.88 0.4098 times

weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj RWX are 27.4 and 29.11

Monthly Target 126.04
Monthly Target 227.04
Monthly Target 327.746666666667
Monthly Target 428.75
Monthly Target 529.46

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Fri 31 July 2026 28.05 (3.85%) 26.77 26.74 - 28.45 1.3426 times
Tue 30 June 2026 27.01 (-2.31%) 27.31 26.25 - 27.70 1.6304 times
Fri 29 May 2026 27.65 (-2.09%) 28.21 27.06 - 28.67 0.6156 times
Thu 30 April 2026 28.24 (6.09%) 27.17 26.62 - 29.15 0.7862 times
Tue 31 March 2026 26.62 (-12.55%) 29.77 26.07 - 29.90 1.332 times
Fri 27 February 2026 30.44 (4.97%) 28.97 28.90 - 30.47 0.733 times
Fri 30 January 2026 29.00 (3.57%) 28.24 28.02 - 29.46 1.4353 times
Wed 31 December 2025 28.00 (-0.57%) 27.90 27.40 - 28.24 0.7191 times
Fri 28 November 2025 28.16 (2.1%) 27.43 27.18 - 28.39 0.4983 times
Fri 31 October 2025 27.58 (-0.83%) 27.85 27.01 - 28.38 0.9075 times
Tue 30 September 2025 27.81 (-0.22%) 27.34 27.19 - 28.44 1.1927 times

monthly chart SpdrDj

DMA SMA EMA moving averages of Spdr Dj RWX

DMA (daily moving average) of Spdr Dj RWX

DMA period DMA value
5 day DMA 28.03
12 day DMA 27.74
20 day DMA 27.55
35 day DMA 27.32
50 day DMA 27.28
100 day DMA 27.51
150 day DMA 28.06
200 day DMA 28.01

EMA (exponential moving average) of Spdr Dj RWX

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0228.0127.79
12 day EMA27.7927.7427.61
20 day EMA27.6327.5927.5
35 day EMA27.4927.4627.4
50 day EMA27.3827.3527.3

SMA (simple moving average) of Spdr Dj RWX

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0327.9227.72
12 day SMA27.7427.727.62
20 day SMA27.5527.5127.45
35 day SMA27.3227.3127.26
50 day SMA27.2827.2727.25
100 day SMA27.5127.5227.52
150 day SMA28.0628.0628.06
200 day SMA28.0128.0128.01
Back to top | Use Dark Theme