Login or Join
HomepageSpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj RWR are 98.51 and 99.79
| Daily Target 1 | 98.26 |
| Daily Target 2 | 98.75 |
| Daily Target 3 | 99.54 |
| Daily Target 4 | 100.03 |
| Daily Target 5 | 100.82 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 99.24 (-0.83%) | 99.96 | 99.05 - 100.33 | 1.0612 times | Thu 26 March 2026 | 100.07 (-0.03%) | 99.83 | 99.70 - 100.84 | 1.4103 times | Wed 25 March 2026 | 100.10 (0.09%) | 100.64 | 99.79 - 100.83 | 2.0138 times | Tue 24 March 2026 | 100.01 (-0.43%) | 99.88 | 99.65 - 100.93 | 0.9377 times | Mon 23 March 2026 | 100.44 (0.2%) | 101.18 | 100.37 - 101.95 | 1.0007 times | Fri 20 March 2026 | 100.24 (-3.28%) | 103.66 | 99.84 - 103.66 | 1.8369 times | Thu 19 March 2026 | 103.64 (-1.8%) | 103.82 | 103.19 - 104.25 | 0.5542 times | Tue 17 March 2026 | 105.54 (0.35%) | 106.03 | 105.46 - 106.32 | 0.2684 times | Mon 16 March 2026 | 105.17 (0.85%) | 105.01 | 105.01 - 106.04 | 0.6356 times | Fri 13 March 2026 | 104.28 (-0.23%) | 105.48 | 104.16 - 105.67 | 0.281 times | Thu 12 March 2026 | 104.52 (-0.53%) | 104.41 | 104.14 - 105.26 | 0.6823 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWR are 97.7 and 100.6
| Weekly Target 1 | 97.18 |
| Weekly Target 2 | 98.21 |
| Weekly Target 3 | 100.08 |
| Weekly Target 4 | 101.11 |
| Weekly Target 5 | 102.98 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 99.24 (-1%) | 101.18 | 99.05 - 101.95 | 1.4088 times | Fri 20 March 2026 | 100.24 (-3.87%) | 105.01 | 99.84 - 106.32 | 0.7226 times | Fri 13 March 2026 | 104.28 (-1.4%) | 104.72 | 103.49 - 107.08 | 0.4775 times | Fri 06 March 2026 | 105.76 (-2.21%) | 107.56 | 105.14 - 108.92 | 1.2608 times | Fri 27 February 2026 | 108.15 (0.93%) | 107.17 | 106.80 - 109.24 | 0.6297 times | Fri 20 February 2026 | 107.15 (0.37%) | 107.33 | 105.88 - 108.13 | 1.6438 times | Fri 13 February 2026 | 106.76 (0%) | 105.79 | 105.43 - 107.15 | 0.5684 times | Fri 13 February 2026 | 106.76 (2.68%) | 103.85 | 103.28 - 107.59 | 1.5298 times | Fri 06 February 2026 | 103.97 (3.02%) | 101.05 | 99.64 - 104.11 | 1.0445 times | Fri 30 January 2026 | 100.92 (0.64%) | 100.52 | 98.63 - 100.95 | 0.714 times | Fri 23 January 2026 | 100.28 (-2.27%) | 101.77 | 99.62 - 102.02 | 0.8058 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWR are 94.21 and 104.08
| Monthly Target 1 | 92.53 |
| Monthly Target 2 | 95.89 |
| Monthly Target 3 | 102.40333333333 |
| Monthly Target 4 | 105.76 |
| Monthly Target 5 | 112.27 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 99.24 (-8.24%) | 107.56 | 99.05 - 108.92 | 0.9765 times | Fri 27 February 2026 | 108.15 (7.16%) | 101.05 | 99.64 - 109.24 | 1.3668 times | Fri 30 January 2026 | 100.92 (2.78%) | 98.20 | 97.47 - 102.76 | 0.7901 times | Wed 31 December 2025 | 98.19 (-3.73%) | 101.11 | 97.50 - 101.70 | 0.7378 times | Fri 28 November 2025 | 101.99 (3.34%) | 98.67 | 98.15 - 102.33 | 1.4005 times | Fri 31 October 2025 | 98.69 (-1.6%) | 100.07 | 96.66 - 102.27 | 1.3525 times | Tue 30 September 2025 | 100.29 (-0.08%) | 99.56 | 98.06 - 101.77 | 0.5941 times | Fri 29 August 2025 | 100.37 (4.85%) | 96.35 | 94.44 - 100.37 | 0.8558 times | Thu 31 July 2025 | 95.73 (-0.74%) | 96.21 | 95.54 - 99.22 | 1.1129 times | Mon 30 June 2025 | 96.44 (-1.37%) | 97.17 | 94.71 - 99.50 | 0.8131 times | Fri 30 May 2025 | 97.78 (1.85%) | 96.06 | 94.30 - 98.81 | 0.754 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj RWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj RWR
DMA (daily moving average) of Spdr Dj RWR
| DMA period | DMA value |
| 5 day DMA | 99.97 |
| 12 day DMA | 102.36 |
| 20 day DMA | 104.3 |
| 35 day DMA | 105.24 |
| 50 day DMA | 103.91 |
| 100 day DMA | 101.71 |
| 150 day DMA | 101.08 |
| 200 day DMA | 100.1 |
EMA (exponential moving average) of Spdr Dj RWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.23 | 100.73 | 101.06 |
| 12 day EMA | 101.96 | 102.45 | 102.88 |
| 20 day EMA | 103.04 | 103.44 | 103.8 |
| 35 day EMA | 103.26 | 103.5 | 103.7 |
| 50 day EMA | 103.19 | 103.35 | 103.48 |
SMA (simple moving average) of Spdr Dj RWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.97 | 100.17 | 100.89 |
| 12 day SMA | 102.36 | 102.94 | 103.44 |
| 20 day SMA | 104.3 | 104.76 | 105.14 |
| 35 day SMA | 105.24 | 105.33 | 105.39 |
| 50 day SMA | 103.91 | 103.94 | 103.94 |
| 100 day SMA | 101.71 | 101.71 | 101.68 |
| 150 day SMA | 101.08 | 101.07 | 101.06 |
| 200 day SMA | 100.1 | 100.09 | 100.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.