Login or Join
HomepageSpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj RWR are 117.46 and 118.65
| Daily Target 1 | 117.21 |
| Daily Target 2 | 117.71 |
| Daily Target 3 | 118.39666666667 |
| Daily Target 4 | 118.9 |
| Daily Target 5 | 119.59 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 118.22 (-0.44%) | 118.87 | 117.89 - 119.08 | 0.5261 times | Tue 28 July 2026 | 118.74 (0.08%) | 119.42 | 118.71 - 119.65 | 0.8244 times | Mon 27 July 2026 | 118.65 (-0.45%) | 119.04 | 118.43 - 119.44 | 0.4397 times | Fri 24 July 2026 | 119.19 (0%) | 117.45 | 117.45 - 119.39 | 2.6225 times | Fri 24 July 2026 | 119.19 (2.13%) | 117.45 | 117.45 - 119.39 | 2.6225 times | Thu 23 July 2026 | 116.70 (-0.02%) | 116.31 | 116.31 - 117.33 | 0.381 times | Wed 22 July 2026 | 116.72 (-0.76%) | 117.69 | 116.49 - 118.20 | 0.3377 times | Tue 21 July 2026 | 117.61 (0.37%) | 117.28 | 116.82 - 117.69 | 0.5026 times | Mon 20 July 2026 | 117.18 (-0.37%) | 117.37 | 116.67 - 117.94 | 0.5955 times | Fri 17 July 2026 | 117.62 (-0.03%) | 117.95 | 116.89 - 118.99 | 1.1478 times | Thu 16 July 2026 | 117.65 (2.91%) | 114.76 | 114.76 - 117.65 | 0.3276 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWR are 117.18 and 118.94
| Weekly Target 1 | 116.83 |
| Weekly Target 2 | 117.52 |
| Weekly Target 3 | 118.58666666667 |
| Weekly Target 4 | 119.28 |
| Weekly Target 5 | 120.35 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 118.22 (-0.81%) | 119.04 | 117.89 - 119.65 | 0.5822 times | Fri 24 July 2026 | 119.19 (0%) | 117.45 | 117.45 - 119.39 | 0.8529 times | Fri 24 July 2026 | 119.19 (1.33%) | 117.37 | 116.31 - 119.39 | 1.4438 times | Fri 17 July 2026 | 117.62 (3.31%) | 114.03 | 113.99 - 118.99 | 0.8793 times | Fri 10 July 2026 | 113.85 (-1.14%) | 115.41 | 112.90 - 116.59 | 1.0539 times | Thu 02 July 2026 | 115.16 (0.36%) | 114.54 | 112.86 - 115.18 | 0.9718 times | Fri 26 June 2026 | 114.75 (3.82%) | 109.94 | 109.49 - 114.91 | 0.967 times | Thu 18 June 2026 | 110.53 (-2.96%) | 113.78 | 109.93 - 114.38 | 0.586 times | Fri 12 June 2026 | 113.90 (2.55%) | 111.10 | 109.51 - 114.17 | 1.0753 times | Fri 05 June 2026 | 111.07 (1.11%) | 109.27 | 107.18 - 111.90 | 1.5878 times | Fri 29 May 2026 | 109.85 (-1.23%) | 111.53 | 109.58 - 112.42 | 0.4812 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWR are 115.54 and 122.33
| Monthly Target 1 | 110.12 |
| Monthly Target 2 | 114.17 |
| Monthly Target 3 | 116.91 |
| Monthly Target 4 | 120.96 |
| Monthly Target 5 | 123.7 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 118.22 (4.68%) | 112.86 | 112.86 - 119.65 | 0.9777 times | Tue 30 June 2026 | 112.93 (2.8%) | 109.27 | 107.18 - 114.91 | 0.8875 times | Fri 29 May 2026 | 109.85 (0.24%) | 109.65 | 107.94 - 112.42 | 0.7532 times | Thu 30 April 2026 | 109.59 (8.54%) | 101.11 | 100.96 - 110.20 | 0.9788 times | Tue 31 March 2026 | 100.97 (-6.64%) | 107.56 | 99.05 - 108.92 | 1.0454 times | Fri 27 February 2026 | 108.15 (7.16%) | 101.05 | 99.64 - 109.24 | 1.2965 times | Fri 30 January 2026 | 100.92 (2.78%) | 98.20 | 97.47 - 102.76 | 0.7495 times | Wed 31 December 2025 | 98.19 (-3.73%) | 101.11 | 97.50 - 101.70 | 0.6999 times | Fri 28 November 2025 | 101.99 (3.34%) | 98.67 | 98.15 - 102.33 | 1.3285 times | Fri 31 October 2025 | 98.69 (-1.6%) | 100.07 | 96.66 - 102.27 | 1.2829 times | Tue 30 September 2025 | 100.29 (-0.08%) | 99.56 | 98.06 - 101.77 | 0.5636 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj RWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj RWR
DMA (daily moving average) of Spdr Dj RWR
| DMA period | DMA value |
| 5 day DMA | 118.8 |
| 12 day DMA | 117.65 |
| 20 day DMA | 116.38 |
| 35 day DMA | 114.83 |
| 50 day DMA | 113.47 |
| 100 day DMA | 109.83 |
| 150 day DMA | 107.5 |
| 200 day DMA | 105.58 |
EMA (exponential moving average) of Spdr Dj RWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.37 | 118.45 | 118.3 |
| 12 day EMA | 117.54 | 117.42 | 117.18 |
| 20 day EMA | 116.59 | 116.42 | 116.18 |
| 35 day EMA | 115.1 | 114.92 | 114.7 |
| 50 day EMA | 113.68 | 113.49 | 113.28 |
SMA (simple moving average) of Spdr Dj RWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.8 | 118.49 | 118.09 |
| 12 day SMA | 117.65 | 117.34 | 117 |
| 20 day SMA | 116.38 | 116.14 | 115.85 |
| 35 day SMA | 114.83 | 114.66 | 114.41 |
| 50 day SMA | 113.47 | 113.29 | 113.07 |
| 100 day SMA | 109.83 | 109.71 | 109.59 |
| 150 day SMA | 107.5 | 107.37 | 107.23 |
| 200 day SMA | 105.58 | 105.48 | 105.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.