SpdrDj RWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj RWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong Daily Stock price targets for SpdrDj RWO are 51.67 and 52.07

Daily Target 151.6
Daily Target 251.74
Daily Target 352
Daily Target 452.14
Daily Target 552.4

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Tue 28 July 2026 51.88 (0.14%) 52.26 51.86 - 52.26 0.5597 times
Mon 27 July 2026 51.81 (-0.23%) 52.21 51.75 - 52.21 0.942 times
Fri 24 July 2026 51.93 (0%) 51.42 51.42 - 52.07 1.8284 times
Fri 24 July 2026 51.93 (2%) 51.42 51.42 - 52.07 1.8284 times
Thu 23 July 2026 50.91 (-0.25%) 51.03 50.91 - 51.27 1.2668 times
Wed 22 July 2026 51.04 (-0.82%) 51.53 51.03 - 51.60 1.9191 times
Tue 21 July 2026 51.46 (0.39%) 51.32 51.13 - 51.50 0.4119 times
Mon 20 July 2026 51.26 (-0.33%) 51.49 51.09 - 51.61 0.4323 times
Fri 17 July 2026 51.43 (0.37%) 51.46 51.23 - 51.87 0.3898 times
Thu 16 July 2026 51.24 (1.55%) 50.75 50.46 - 51.31 0.4216 times
Wed 15 July 2026 50.46 (0%) 50.45 50.30 - 50.85 0.537 times

Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj RWO are 51.56 and 52.07

Weekly Target 151.45
Weekly Target 251.67
Weekly Target 351.963333333333
Weekly Target 452.18
Weekly Target 552.47

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Tue 28 July 2026 51.88 (-0.1%) 52.21 51.75 - 52.26 0.288 times
Fri 24 July 2026 51.93 (0%) 51.42 51.42 - 52.07 0.3507 times
Fri 24 July 2026 51.93 (0.97%) 51.49 50.91 - 52.07 1.1237 times
Fri 17 July 2026 51.43 (2.35%) 50.26 50.14 - 51.87 0.5247 times
Fri 10 July 2026 50.25 (-0.44%) 50.37 49.81 - 50.99 0.815 times
Thu 02 July 2026 50.47 (0.18%) 50.38 49.50 - 50.47 2.8716 times
Fri 26 June 2026 50.38 (3.22%) 48.58 48.58 - 50.38 1.6904 times
Thu 18 June 2026 48.81 (-2.88%) 50.46 48.79 - 50.53 0.482 times
Fri 12 June 2026 50.26 (2.43%) 49.08 48.31 - 50.41 0.6805 times
Fri 05 June 2026 49.07 (-0.08%) 48.78 47.96 - 49.27 1.1735 times
Fri 29 May 2026 49.11 (-0.67%) 49.72 48.96 - 49.96 0.4402 times

weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj RWO are 50.69 and 53.45

Monthly Target 148.45
Monthly Target 250.17
Monthly Target 351.213333333333
Monthly Target 452.93
Monthly Target 553.97

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Tue 28 July 2026 51.88 (4.51%) 49.50 49.50 - 52.26 1.0477 times
Tue 30 June 2026 49.64 (1.08%) 48.78 47.96 - 50.53 1.4111 times
Fri 29 May 2026 49.11 (-0.65%) 49.40 48.33 - 50.13 0.7605 times
Thu 30 April 2026 49.43 (8%) 46.10 45.89 - 49.89 0.6781 times
Tue 31 March 2026 45.77 (-8.02%) 49.25 44.73 - 49.86 1.1738 times
Fri 27 February 2026 49.76 (6.62%) 46.68 46.15 - 50.10 0.5988 times
Fri 30 January 2026 46.67 (3.41%) 45.26 45.01 - 47.04 1.2979 times
Wed 31 December 2025 45.13 (-2.84%) 46.06 44.68 - 46.15 1.456 times
Fri 28 November 2025 46.45 (2.97%) 44.95 44.75 - 46.46 0.6242 times
Fri 31 October 2025 45.11 (-1.44%) 45.66 44.09 - 46.54 0.9519 times
Tue 30 September 2025 45.77 (0.07%) 45.15 44.75 - 46.46 1.24 times

monthly chart SpdrDj

DMA SMA EMA moving averages of Spdr Dj RWO

DMA (daily moving average) of Spdr Dj RWO

DMA period DMA value
5 day DMA 51.69
12 day DMA 51.32
20 day DMA 50.87
35 day DMA 50.34
50 day DMA 49.94
100 day DMA 48.98
150 day DMA 48.41
200 day DMA 47.69

EMA (exponential moving average) of Spdr Dj RWO

EMA period EMA current EMA prev EMA prev2
5 day EMA51.7151.6351.54
12 day EMA51.3351.2351.13
20 day EMA5150.9150.81
35 day EMA50.550.4250.34
50 day EMA50.0449.9749.9

SMA (simple moving average) of Spdr Dj RWO

SMA period SMA current SMA prev SMA prev2
5 day SMA51.6951.5251.45
12 day SMA51.3251.1851.05
20 day SMA50.8750.7650.68
35 day SMA50.3450.2450.17
50 day SMA49.9449.8749.81
100 day SMA48.9848.9548.92
150 day SMA48.4148.3648.32
200 day SMA47.6947.6547.62
Back to top | Use Dark Theme