Login or Join
HomepageSpdrDj RWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj RWO are 44.53 and 45.21
| Daily Target 1 | 44.37 |
| Daily Target 2 | 44.68 |
| Daily Target 3 | 45.046666666667 |
| Daily Target 4 | 45.36 |
| Daily Target 5 | 45.73 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.00 (-0.73%) | 45.20 | 44.73 - 45.41 | 0.6435 times | Thu 26 March 2026 | 45.33 (-0.79%) | 45.24 | 45.17 - 45.82 | 0.8839 times | Wed 25 March 2026 | 45.69 (0.51%) | 45.90 | 45.42 - 45.98 | 0.6749 times | Tue 24 March 2026 | 45.46 (-0.81%) | 45.48 | 45.38 - 45.94 | 0.7319 times | Mon 23 March 2026 | 45.83 (0.5%) | 46.01 | 45.77 - 46.43 | 1.0832 times | Fri 20 March 2026 | 45.60 (-3.27%) | 47.07 | 45.60 - 47.07 | 2.182 times | Thu 19 March 2026 | 47.14 (-1.67%) | 46.88 | 46.81 - 47.32 | 0.6715 times | Tue 17 March 2026 | 47.94 (0.13%) | 48.09 | 47.79 - 48.26 | 1.966 times | Mon 16 March 2026 | 47.88 (1.57%) | 47.54 | 47.54 - 48.04 | 0.6206 times | Fri 13 March 2026 | 47.14 (-0.67%) | 47.59 | 47.10 - 47.85 | 0.5426 times | Thu 12 March 2026 | 47.46 (-0.73%) | 47.37 | 47.17 - 47.69 | 0.9392 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWO are 44.02 and 45.72
| Weekly Target 1 | 43.69 |
| Weekly Target 2 | 44.34 |
| Weekly Target 3 | 45.386666666667 |
| Weekly Target 4 | 46.04 |
| Weekly Target 5 | 47.09 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.00 (-1.32%) | 46.01 | 44.73 - 46.43 | 1.0333 times | Fri 20 March 2026 | 45.60 (-3.27%) | 47.54 | 45.60 - 48.26 | 1.3993 times | Fri 13 March 2026 | 47.14 (-2.06%) | 47.57 | 46.96 - 48.66 | 1.0893 times | Fri 06 March 2026 | 48.13 (-3.28%) | 49.25 | 47.87 - 49.86 | 1.1833 times | Fri 27 February 2026 | 49.76 (0.73%) | 49.34 | 49.24 - 50.10 | 0.6707 times | Fri 20 February 2026 | 49.40 (0.35%) | 49.24 | 48.74 - 49.69 | 0.987 times | Fri 13 February 2026 | 49.23 (0%) | 48.73 | 48.69 - 49.35 | 0.1649 times | Fri 13 February 2026 | 49.23 (2.93%) | 47.82 | 47.77 - 49.61 | 0.9497 times | Fri 06 February 2026 | 47.83 (2.49%) | 46.68 | 46.15 - 47.84 | 0.9628 times | Fri 30 January 2026 | 46.67 (1.1%) | 46.16 | 45.93 - 46.75 | 1.5598 times | Fri 23 January 2026 | 46.16 (-1.81%) | 46.90 | 45.80 - 46.90 | 1.8606 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWO are 42.3 and 47.43
| Monthly Target 1 | 41.4 |
| Monthly Target 2 | 43.2 |
| Monthly Target 3 | 46.53 |
| Monthly Target 4 | 48.33 |
| Monthly Target 5 | 51.66 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.00 (-9.57%) | 49.25 | 44.73 - 49.86 | 0.7251 times | Fri 27 February 2026 | 49.76 (6.62%) | 46.68 | 46.15 - 50.10 | 0.5756 times | Fri 30 January 2026 | 46.67 (3.41%) | 45.26 | 45.01 - 47.04 | 1.2476 times | Wed 31 December 2025 | 45.13 (-2.84%) | 46.06 | 44.68 - 46.15 | 1.3996 times | Fri 28 November 2025 | 46.45 (2.97%) | 44.95 | 44.75 - 46.46 | 0.6 times | Fri 31 October 2025 | 45.11 (-1.44%) | 45.66 | 44.09 - 46.54 | 0.915 times | Tue 30 September 2025 | 45.77 (0.07%) | 45.15 | 44.75 - 46.46 | 1.1919 times | Fri 29 August 2025 | 45.74 (5.08%) | 43.71 | 43.19 - 45.74 | 0.765 times | Thu 31 July 2025 | 43.53 (-1.38%) | 44.18 | 43.49 - 45.00 | 1.0998 times | Mon 30 June 2025 | 44.14 (-0.88%) | 44.43 | 43.56 - 45.17 | 1.4805 times | Fri 30 May 2025 | 44.53 (2.06%) | 43.63 | 43.03 - 44.62 | 1.0142 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj RWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj RWO
DMA (daily moving average) of Spdr Dj RWO
| DMA period | DMA value |
| 5 day DMA | 45.46 |
| 12 day DMA | 46.52 |
| 20 day DMA | 47.46 |
| 35 day DMA | 48.13 |
| 50 day DMA | 47.64 |
| 100 day DMA | 46.59 |
| 150 day DMA | 46.24 |
| 200 day DMA | 45.77 |
EMA (exponential moving average) of Spdr Dj RWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.53 | 45.79 | 46.02 |
| 12 day EMA | 46.36 | 46.61 | 46.84 |
| 20 day EMA | 46.94 | 47.14 | 47.33 |
| 35 day EMA | 47.15 | 47.28 | 47.4 |
| 50 day EMA | 47.3 | 47.39 | 47.47 |
SMA (simple moving average) of Spdr Dj RWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.46 | 45.58 | 45.94 |
| 12 day SMA | 46.52 | 46.78 | 47.01 |
| 20 day SMA | 47.46 | 47.7 | 47.91 |
| 35 day SMA | 48.13 | 48.19 | 48.24 |
| 50 day SMA | 47.64 | 47.67 | 47.68 |
| 100 day SMA | 46.59 | 46.59 | 46.58 |
| 150 day SMA | 46.24 | 46.24 | 46.24 |
| 200 day SMA | 45.77 | 45.76 | 45.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.