Login or Join
HomepageRevenuesharesLargecap RWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revenueshares Largecap RWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RevenuesharesLargecap
Strong Daily Stock price targets for RevenuesharesLargecap RWL are 131.99 and 133.01
| Daily Target 1 | 131.16 |
| Daily Target 2 | 131.79 |
| Daily Target 3 | 132.17666666667 |
| Daily Target 4 | 132.81 |
| Daily Target 5 | 133.2 |
Daily price and volume Revenueshares Largecap
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 132.43 (1.12%) | 131.63 | 131.54 - 132.56 | 1.0811 times | Mon 27 July 2026 | 130.96 (0.6%) | 130.78 | 130.66 - 131.34 | 1.855 times | Fri 24 July 2026 | 130.18 (0%) | 129.33 | 129.33 - 130.57 | 1.1485 times | Fri 24 July 2026 | 130.18 (0.76%) | 129.33 | 129.33 - 130.57 | 1.1485 times | Thu 23 July 2026 | 129.20 (-0.88%) | 129.42 | 128.84 - 129.67 | 0.7616 times | Wed 22 July 2026 | 130.35 (-0.08%) | 130.76 | 130.15 - 131.19 | 1.1287 times | Tue 21 July 2026 | 130.45 (0.55%) | 129.83 | 129.57 - 130.48 | 0.9432 times | Mon 20 July 2026 | 129.74 (-0.46%) | 130.54 | 129.67 - 130.68 | 0.6941 times | Fri 17 July 2026 | 130.34 (-0.44%) | 130.62 | 130.15 - 131.56 | 0.6001 times | Thu 16 July 2026 | 130.91 (0.55%) | 130.28 | 130.28 - 131.26 | 0.6393 times | Wed 15 July 2026 | 130.20 (-0.08%) | 130.25 | 130.08 - 130.79 | 1.7671 times |
Weekly price and charts RevenuesharesLargecap
Strong weekly Stock price targets for RevenuesharesLargecap RWL are 131.55 and 133.45
| Weekly Target 1 | 129.98 |
| Weekly Target 2 | 131.21 |
| Weekly Target 3 | 131.88333333333 |
| Weekly Target 4 | 133.11 |
| Weekly Target 5 | 133.78 |
Weekly price and volumes for Revenueshares Largecap
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 132.43 (1.73%) | 130.78 | 130.66 - 132.56 | 0.5669 times | Fri 24 July 2026 | 130.18 (0%) | 129.33 | 129.33 - 130.57 | 0.2218 times | Fri 24 July 2026 | 130.18 (-0.12%) | 130.54 | 128.84 - 131.19 | 0.9029 times | Fri 17 July 2026 | 130.34 (0.04%) | 130.64 | 130.08 - 131.56 | 0.9498 times | Fri 10 July 2026 | 130.29 (0.58%) | 129.79 | 129.04 - 130.83 | 1.6825 times | Thu 02 July 2026 | 129.54 (1.36%) | 128.36 | 127.50 - 129.67 | 1.2293 times | Fri 26 June 2026 | 127.80 (0.4%) | 126.95 | 126.36 - 128.56 | 0.7816 times | Thu 18 June 2026 | 127.29 (-1.26%) | 129.66 | 127.12 - 130.00 | 1.0167 times | Fri 12 June 2026 | 128.91 (1.49%) | 127.02 | 126.00 - 129.10 | 1.7895 times | Fri 05 June 2026 | 127.02 (-0.21%) | 126.76 | 126.65 - 128.42 | 0.859 times | Fri 29 May 2026 | 127.29 (0.82%) | 126.60 | 125.96 - 127.74 | 0.6211 times |
Monthly price and charts RevenuesharesLargecap
Strong monthly Stock price targets for RevenuesharesLargecap RWL are 130.01 and 134.99
| Monthly Target 1 | 125.88 |
| Monthly Target 2 | 129.15 |
| Monthly Target 3 | 130.85666666667 |
| Monthly Target 4 | 134.13 |
| Monthly Target 5 | 135.84 |
Monthly price and volumes Revenueshares Largecap
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 132.43 (3.69%) | 127.66 | 127.58 - 132.56 | 0.9832 times | Tue 30 June 2026 | 127.72 (0.34%) | 126.76 | 126.00 - 130.00 | 1.045 times | Fri 29 May 2026 | 127.29 (2.75%) | 124.22 | 122.68 - 127.74 | 0.8349 times | Thu 30 April 2026 | 123.88 (7.81%) | 115.19 | 114.27 - 124.00 | 1.1315 times | Tue 31 March 2026 | 114.91 (-5.09%) | 120.21 | 112.21 - 121.13 | 1.195 times | Fri 27 February 2026 | 121.07 (2.67%) | 117.64 | 117.64 - 121.77 | 1.3381 times | Fri 30 January 2026 | 117.92 (2.97%) | 114.81 | 114.30 - 123.99 | 0.9322 times | Wed 31 December 2025 | 114.52 (-0.13%) | 114.11 | 113.44 - 116.35 | 0.8103 times | Fri 28 November 2025 | 114.67 (2.59%) | 110.93 | 109.26 - 114.73 | 1.0455 times | Fri 31 October 2025 | 111.78 (1.01%) | 110.25 | 108.43 - 113.52 | 0.6843 times | Tue 30 September 2025 | 110.66 (2.26%) | 107.28 | 106.99 - 110.68 | 1.1967 times |
Indicator Analysis of RevenuesharesLargecap
Please login to view indicator analysis. or View indicator analysis of RevenuesharesLargecap RWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Revenueshares Largecap RWL
DMA (daily moving average) of Revenueshares Largecap RWL
| DMA period | DMA value |
| 5 day DMA | 130.59 |
| 12 day DMA | 130.44 |
| 20 day DMA | 130.16 |
| 35 day DMA | 129.13 |
| 50 day DMA | 128.34 |
| 100 day DMA | 123.92 |
| 150 day DMA | 122.13 |
| 200 day DMA | 119.74 |
EMA (exponential moving average) of Revenueshares Largecap RWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.06 | 130.37 | 130.07 |
| 12 day EMA | 130.48 | 130.12 | 129.97 |
| 20 day EMA | 130.01 | 129.76 | 129.63 |
| 35 day EMA | 129.18 | 128.99 | 128.87 |
| 50 day EMA | 128.28 | 128.11 | 127.99 |
SMA (simple moving average) of Revenueshares Largecap RWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.59 | 130.17 | 130.07 |
| 12 day SMA | 130.44 | 130.3 | 130.24 |
| 20 day SMA | 130.16 | 129.92 | 129.77 |
| 35 day SMA | 129.13 | 128.98 | 128.87 |
| 50 day SMA | 128.34 | 128.18 | 128.07 |
| 100 day SMA | 123.92 | 123.79 | 123.68 |
| 150 day SMA | 122.13 | 122.01 | 121.9 |
| 200 day SMA | 119.74 | 119.63 | 119.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.