Login or Join
HomepageRevenuesharesSmallcap RWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revenueshares Smallcap RWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RevenuesharesSmallcap
Strong Daily Stock price targets for RevenuesharesSmallcap RWJ are 61.72 and 62.45
| Daily Target 1 | 61.13 |
| Daily Target 2 | 61.58 |
| Daily Target 3 | 61.863333333333 |
| Daily Target 4 | 62.31 |
| Daily Target 5 | 62.59 |
Daily price and volume Revenueshares Smallcap
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 62.02 (1.51%) | 61.42 | 61.42 - 62.15 | 1.3683 times | Mon 27 July 2026 | 61.10 (1.06%) | 61.00 | 60.83 - 61.31 | 0.611 times | Fri 24 July 2026 | 60.46 (0%) | 60.20 | 60.18 - 61.02 | 0.8826 times | Fri 24 July 2026 | 60.46 (0.8%) | 60.20 | 60.18 - 61.02 | 0.8826 times | Thu 23 July 2026 | 59.98 (-1.09%) | 60.19 | 59.59 - 60.31 | 0.7642 times | Wed 22 July 2026 | 60.64 (-0.16%) | 60.81 | 60.48 - 61.12 | 1.1322 times | Tue 21 July 2026 | 60.74 (0.7%) | 60.49 | 60.38 - 60.74 | 2.0307 times | Mon 20 July 2026 | 60.32 (-0.84%) | 60.82 | 60.21 - 60.82 | 0.481 times | Fri 17 July 2026 | 60.83 (-0.91%) | 60.97 | 60.49 - 61.60 | 1.0171 times | Thu 16 July 2026 | 61.39 (1.82%) | 60.40 | 60.40 - 61.67 | 0.8302 times | Wed 15 July 2026 | 60.29 (1.01%) | 59.75 | 59.75 - 60.69 | 1.029 times |
Weekly price and charts RevenuesharesSmallcap
Strong weekly Stock price targets for RevenuesharesSmallcap RWJ are 61.43 and 62.75
| Weekly Target 1 | 60.35 |
| Weekly Target 2 | 61.18 |
| Weekly Target 3 | 61.666666666667 |
| Weekly Target 4 | 62.5 |
| Weekly Target 5 | 62.99 |
Weekly price and volumes for Revenueshares Smallcap
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 62.02 (2.58%) | 61.00 | 60.83 - 62.15 | 0.4654 times | Fri 24 July 2026 | 60.46 (0%) | 60.20 | 60.18 - 61.02 | 0.2075 times | Fri 24 July 2026 | 60.46 (-0.61%) | 60.82 | 59.59 - 61.12 | 1.244 times | Fri 17 July 2026 | 60.83 (2.15%) | 59.60 | 59.49 - 61.67 | 1.0395 times | Fri 10 July 2026 | 59.55 (0.15%) | 59.67 | 58.16 - 60.02 | 1.3784 times | Thu 02 July 2026 | 59.46 (-0.57%) | 59.85 | 59.08 - 60.33 | 0.8707 times | Fri 26 June 2026 | 59.80 (2.66%) | 58.13 | 57.25 - 60.00 | 1.444 times | Thu 18 June 2026 | 58.25 (-0.9%) | 59.25 | 57.10 - 59.41 | 0.6152 times | Fri 12 June 2026 | 58.78 (4.4%) | 56.78 | 56.25 - 59.17 | 1.9571 times | Fri 05 June 2026 | 56.30 (-0.07%) | 55.35 | 55.35 - 57.12 | 0.778 times | Fri 29 May 2026 | 56.34 (1.9%) | 55.55 | 55.55 - 56.78 | 0.5632 times |
Monthly price and charts RevenuesharesSmallcap
Strong monthly Stock price targets for RevenuesharesSmallcap RWJ are 60.09 and 64.08
| Monthly Target 1 | 56.79 |
| Monthly Target 2 | 59.4 |
| Monthly Target 3 | 60.776666666667 |
| Monthly Target 4 | 63.39 |
| Monthly Target 5 | 64.77 |
Monthly price and volumes Revenueshares Smallcap
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 62.02 (4.13%) | 59.55 | 58.16 - 62.15 | 0.9414 times | Tue 30 June 2026 | 59.56 (5.72%) | 55.35 | 55.35 - 60.00 | 0.994 times | Fri 29 May 2026 | 56.34 (0.72%) | 56.20 | 52.97 - 56.78 | 0.8688 times | Thu 30 April 2026 | 55.94 (10.82%) | 50.59 | 49.71 - 56.12 | 0.829 times | Tue 31 March 2026 | 50.48 (-3.81%) | 51.85 | 48.34 - 52.68 | 1.0184 times | Fri 27 February 2026 | 52.48 (0.81%) | 51.79 | 51.75 - 54.87 | 1.0524 times | Fri 30 January 2026 | 52.06 (6.88%) | 48.92 | 48.57 - 53.84 | 0.9627 times | Wed 31 December 2025 | 48.71 (-0.06%) | 48.24 | 48.24 - 50.79 | 0.9849 times | Fri 28 November 2025 | 48.74 (2.61%) | 46.94 | 44.70 - 49.21 | 0.7824 times | Fri 31 October 2025 | 47.50 (-1.66%) | 48.13 | 46.22 - 49.71 | 1.566 times | Tue 30 September 2025 | 48.30 (0.79%) | 47.23 | 47.09 - 49.49 | 1.6925 times |
Indicator Analysis of RevenuesharesSmallcap
Please login to view indicator analysis. or View indicator analysis of RevenuesharesSmallcap RWJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Revenueshares Smallcap RWJ
DMA (daily moving average) of Revenueshares Smallcap RWJ
| DMA period | DMA value |
| 5 day DMA | 60.8 |
| 12 day DMA | 60.66 |
| 20 day DMA | 60.15 |
| 35 day DMA | 59.37 |
| 50 day DMA | 58.29 |
| 100 day DMA | 55.52 |
| 150 day DMA | 54.4 |
| 200 day DMA | 52.84 |
EMA (exponential moving average) of Revenueshares Smallcap RWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.11 | 60.65 | 60.42 |
| 12 day EMA | 60.62 | 60.36 | 60.22 |
| 20 day EMA | 60.14 | 59.94 | 59.82 |
| 35 day EMA | 59.18 | 59.01 | 58.89 |
| 50 day EMA | 58.23 | 58.08 | 57.96 |
SMA (simple moving average) of Revenueshares Smallcap RWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.8 | 60.53 | 60.46 |
| 12 day SMA | 60.66 | 60.47 | 60.34 |
| 20 day SMA | 60.15 | 60.03 | 59.95 |
| 35 day SMA | 59.37 | 59.22 | 59.09 |
| 50 day SMA | 58.29 | 58.13 | 57.99 |
| 100 day SMA | 55.52 | 55.42 | 55.33 |
| 150 day SMA | 54.4 | 54.31 | 54.24 |
| 200 day SMA | 52.84 | 52.77 | 52.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.