Login or Join
HomepageRevenuesharesSmallcap RWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revenueshares Smallcap RWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RevenuesharesSmallcap
Strong Daily Stock price targets for RevenuesharesSmallcap RWJ are 52.12 and 52.69
| Daily Target 1 | 51.99 |
| Daily Target 2 | 52.24 |
| Daily Target 3 | 52.556666666667 |
| Daily Target 4 | 52.81 |
| Daily Target 5 | 53.13 |
Daily price and volume Revenueshares Smallcap
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 52.50 (-0.61%) | 52.81 | 52.30 - 52.87 | 0.6036 times | Thu 09 April 2026 | 52.82 (0.86%) | 52.12 | 52.04 - 52.92 | 0.9321 times | Wed 08 April 2026 | 52.37 (2.43%) | 52.46 | 52.22 - 52.78 | 0.8435 times | Tue 07 April 2026 | 51.13 (0.1%) | 50.93 | 50.67 - 51.22 | 1.3967 times | Mon 06 April 2026 | 51.08 (0.61%) | 50.58 | 50.46 - 51.12 | 1.2016 times | Thu 02 April 2026 | 50.77 (0.36%) | 49.97 | 49.71 - 51.05 | 0.6829 times | Wed 01 April 2026 | 50.59 (0.22%) | 50.59 | 50.49 - 51.02 | 1.0074 times | Tue 31 March 2026 | 50.48 (2.56%) | 49.78 | 49.54 - 50.84 | 0.8928 times | Mon 30 March 2026 | 49.22 (-0.51%) | 49.92 | 49.03 - 49.92 | 0.9613 times | Fri 27 March 2026 | 49.47 (-1.85%) | 50.07 | 49.33 - 50.12 | 1.4782 times | Thu 26 March 2026 | 50.40 (-0.36%) | 50.15 | 50.15 - 51.01 | 1.7878 times |
Weekly price and charts RevenuesharesSmallcap
Strong weekly Stock price targets for RevenuesharesSmallcap RWJ are 51.48 and 53.94
| Weekly Target 1 | 49.5 |
| Weekly Target 2 | 51 |
| Weekly Target 3 | 51.96 |
| Weekly Target 4 | 53.46 |
| Weekly Target 5 | 54.42 |
Weekly price and volumes for Revenueshares Smallcap
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 52.50 (3.41%) | 50.58 | 50.46 - 52.92 | 0.838 times | Thu 02 April 2026 | 50.77 (2.63%) | 49.92 | 49.03 - 51.05 | 0.5967 times | Fri 27 March 2026 | 49.47 (1.87%) | 49.29 | 49.16 - 51.01 | 1.5887 times | Fri 20 March 2026 | 48.56 (-1.24%) | 49.59 | 48.34 - 50.31 | 0.937 times | Fri 13 March 2026 | 49.17 (-2.4%) | 49.79 | 48.66 - 50.92 | 1.2359 times | Fri 06 March 2026 | 50.38 (-4%) | 51.85 | 49.92 - 52.68 | 1.347 times | Fri 27 February 2026 | 52.48 (-2.18%) | 53.37 | 51.87 - 53.37 | 0.954 times | Fri 20 February 2026 | 53.65 (0.22%) | 53.54 | 52.74 - 54.20 | 0.9415 times | Fri 13 February 2026 | 53.53 (0%) | 53.26 | 52.85 - 53.76 | 0.1533 times | Fri 13 February 2026 | 53.53 (-2.07%) | 54.60 | 52.43 - 54.87 | 1.408 times | Fri 06 February 2026 | 54.66 (4.99%) | 51.79 | 51.75 - 54.86 | 2.1443 times |
Monthly price and charts RevenuesharesSmallcap
Strong monthly Stock price targets for RevenuesharesSmallcap RWJ are 51.11 and 54.32
| Monthly Target 1 | 48.5 |
| Monthly Target 2 | 50.5 |
| Monthly Target 3 | 51.71 |
| Monthly Target 4 | 53.71 |
| Monthly Target 5 | 54.92 |
Monthly price and volumes Revenueshares Smallcap
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 52.50 (4%) | 50.59 | 49.71 - 52.92 | 0.1751 times | Tue 31 March 2026 | 50.48 (-3.81%) | 51.85 | 48.34 - 52.68 | 0.8458 times | Fri 27 February 2026 | 52.48 (0.81%) | 51.79 | 51.75 - 54.87 | 0.8739 times | Fri 30 January 2026 | 52.06 (6.88%) | 48.92 | 48.57 - 53.84 | 0.7995 times | Wed 31 December 2025 | 48.71 (-0.06%) | 48.24 | 48.24 - 50.79 | 0.8179 times | Fri 28 November 2025 | 48.74 (2.61%) | 46.94 | 44.70 - 49.21 | 0.6498 times | Fri 31 October 2025 | 47.50 (-1.66%) | 48.13 | 46.22 - 49.71 | 1.3005 times | Tue 30 September 2025 | 48.30 (0.79%) | 47.23 | 47.09 - 49.49 | 1.4055 times | Fri 29 August 2025 | 47.92 (8.96%) | 43.35 | 42.51 - 48.30 | 1.4649 times | Thu 31 July 2025 | 43.98 (1.59%) | 43.04 | 42.92 - 46.30 | 1.667 times | Mon 30 June 2025 | 43.29 (4.89%) | 41.30 | 40.68 - 43.60 | 1.0253 times |
Indicator Analysis of RevenuesharesSmallcap
Please login to view indicator analysis. or View indicator analysis of RevenuesharesSmallcap RWJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Revenueshares Smallcap RWJ
DMA (daily moving average) of Revenueshares Smallcap RWJ
| DMA period | DMA value |
| 5 day DMA | 51.98 |
| 12 day DMA | 50.95 |
| 20 day DMA | 50.32 |
| 35 day DMA | 51.03 |
| 50 day DMA | 51.75 |
| 100 day DMA | 50.74 |
| 150 day DMA | 49.86 |
| 200 day DMA | 48.74 |
EMA (exponential moving average) of Revenueshares Smallcap RWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.04 | 51.81 | 51.31 |
| 12 day EMA | 51.28 | 51.06 | 50.74 |
| 20 day EMA | 51.05 | 50.9 | 50.7 |
| 35 day EMA | 51.28 | 51.21 | 51.12 |
| 50 day EMA | 51.83 | 51.8 | 51.76 |
SMA (simple moving average) of Revenueshares Smallcap RWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.98 | 51.63 | 51.19 |
| 12 day SMA | 50.95 | 50.74 | 50.46 |
| 20 day SMA | 50.32 | 50.21 | 50.07 |
| 35 day SMA | 51.03 | 51.07 | 51.09 |
| 50 day SMA | 51.75 | 51.74 | 51.73 |
| 100 day SMA | 50.74 | 50.68 | 50.64 |
| 150 day SMA | 49.86 | 49.83 | 49.8 |
| 200 day SMA | 48.74 | 48.69 | 48.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.