DbX RVNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X RVNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX RVNU are 24.79 and 24.94

Daily Target 124.66
Daily Target 224.76
Daily Target 324.81
Daily Target 424.91
Daily Target 524.96

Daily price and volume Db X

Date Closing Open Range Volume
Fri 10 April 2026 24.86 (0.28%) 24.77 24.71 - 24.86 3.2537 times
Thu 09 April 2026 24.79 (0.16%) 24.77 24.71 - 24.85 1.1819 times
Wed 08 April 2026 24.75 (0.28%) 24.85 24.75 - 24.88 0.8363 times
Tue 07 April 2026 24.68 (-0.08%) 24.63 24.60 - 24.75 0.4388 times
Mon 06 April 2026 24.70 (0%) 24.60 24.60 - 24.73 1.0804 times
Thu 02 April 2026 24.70 (0.2%) 24.63 24.61 - 24.70 0.2212 times
Wed 01 April 2026 24.65 (0.04%) 24.70 24.59 - 24.70 2.1847 times
Tue 31 March 2026 24.64 (0.45%) 24.61 24.60 - 24.67 0.5009 times
Mon 30 March 2026 24.53 (0.45%) 24.53 24.48 - 24.55 0.123 times
Fri 27 March 2026 24.42 (-0.16%) 24.40 24.37 - 24.47 0.1791 times
Thu 26 March 2026 24.46 (-0.16%) 24.36 24.36 - 24.50 0.4249 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX RVNU are 24.73 and 25.01

Weekly Target 124.5
Weekly Target 224.68
Weekly Target 324.78
Weekly Target 424.96
Weekly Target 525.06

Weekly price and volumes for Db X

Date Closing Open Range Volume
Fri 10 April 2026 24.86 (0.65%) 24.60 24.60 - 24.88 2.3432 times
Thu 02 April 2026 24.70 (1.15%) 24.53 24.48 - 24.70 1.0454 times
Fri 27 March 2026 24.42 (-0.2%) 24.54 24.36 - 24.61 1.0072 times
Fri 20 March 2026 24.47 (-0.89%) 24.68 24.41 - 24.81 0.5895 times
Fri 13 March 2026 24.69 (-0.4%) 24.78 24.53 - 24.89 0.8671 times
Fri 06 March 2026 24.79 (-1%) 25.02 24.70 - 25.02 0.8154 times
Fri 27 February 2026 25.04 (0.68%) 24.86 24.81 - 25.15 0.6027 times
Fri 20 February 2026 24.87 (-0.12%) 24.79 24.79 - 24.92 0.5333 times
Fri 13 February 2026 24.90 (0%) 24.82 24.74 - 24.96 0.3101 times
Fri 13 February 2026 24.90 (0.69%) 24.71 24.66 - 24.96 1.886 times
Fri 06 February 2026 24.73 (0.12%) 24.69 24.48 - 24.84 1.9374 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX RVNU are 24.73 and 25.02

Monthly Target 124.49
Monthly Target 224.67
Monthly Target 324.776666666667
Monthly Target 424.96
Monthly Target 525.07

Monthly price and volumes Db X

Date Closing Open Range Volume
Fri 10 April 2026 24.86 (0.89%) 24.70 24.59 - 24.88 0.5505 times
Tue 31 March 2026 24.64 (-1.6%) 25.02 24.36 - 25.02 0.6062 times
Fri 27 February 2026 25.04 (1.38%) 24.69 24.48 - 25.15 0.9142 times
Fri 30 January 2026 24.70 (0.65%) 24.59 24.54 - 24.93 0.7873 times
Wed 31 December 2025 24.54 (-1.72%) 24.76 24.51 - 24.90 1.0048 times
Fri 28 November 2025 24.97 (0.16%) 24.82 24.74 - 25.00 0.7014 times
Fri 31 October 2025 24.93 (1.05%) 24.52 24.52 - 25.08 0.5634 times
Tue 30 September 2025 24.67 (3.83%) 23.65 23.58 - 24.77 1.2948 times
Fri 29 August 2025 23.76 (0.55%) 23.71 23.54 - 23.87 1.3293 times
Thu 31 July 2025 23.63 (-1.5%) 23.87 23.42 - 24.00 2.248 times
Mon 30 June 2025 23.99 (0.33%) 23.83 23.42 - 24.07 2.9436 times

monthly chart DbX

DMA SMA EMA moving averages of Db X RVNU

DMA (daily moving average) of Db X RVNU

DMA period DMA value
5 day DMA 24.76
12 day DMA 24.64
20 day DMA 24.62
35 day DMA 24.74
50 day DMA 24.75
100 day DMA 24.73
150 day DMA 24.72
200 day DMA 24.47

EMA (exponential moving average) of Db X RVNU

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7724.7224.69
12 day EMA24.724.6724.65
20 day EMA24.6824.6624.65
35 day EMA24.6924.6824.67
50 day EMA24.7424.7424.74

SMA (simple moving average) of Db X RVNU

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7624.7224.7
12 day SMA24.6424.624.59
20 day SMA24.6224.6124.61
35 day SMA24.7424.7424.74
50 day SMA24.7524.7424.74
100 day SMA24.7324.7324.73
150 day SMA24.7224.7124.71
200 day SMA24.4724.4624.46
Back to top | Use Dark Theme