SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RSP are 193.25 and 194.72

Daily Target 1192.03
Daily Target 2192.99
Daily Target 3193.50333333333
Daily Target 4194.46
Daily Target 5194.97

Daily price and volume S P

Date Closing Open Range Volume
Mon 06 April 2026 193.94 (0.43%) 192.97 192.55 - 194.02 0.2902 times
Thu 02 April 2026 193.11 (0.29%) 191.00 190.00 - 194.30 0.6822 times
Wed 01 April 2026 192.56 (0.33%) 192.59 191.92 - 193.47 1.0691 times
Tue 31 March 2026 191.92 (2.03%) 190.02 188.73 - 192.64 1.6836 times
Mon 30 March 2026 188.10 (-0.18%) 188.24 187.36 - 190.36 0.6347 times
Fri 27 March 2026 188.43 (-1.36%) 191.29 188.03 - 191.29 0.8399 times
Thu 26 March 2026 191.03 (-0.94%) 192.10 190.84 - 193.50 0.9335 times
Wed 25 March 2026 192.85 (0.48%) 193.46 191.34 - 194.15 1.1982 times
Tue 24 March 2026 191.92 (0.12%) 190.52 190.08 - 192.97 1.304 times
Mon 23 March 2026 191.69 (0.64%) 192.50 191.44 - 194.05 1.3646 times
Fri 20 March 2026 190.48 (-1.48%) 193.03 189.50 - 193.42 1.3031 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RSP are 193.25 and 194.72

Weekly Target 1192.03
Weekly Target 2192.99
Weekly Target 3193.50333333333
Weekly Target 4194.46
Weekly Target 5194.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 06 April 2026 193.94 (0.43%) 192.97 192.55 - 194.02 0.0486 times
Thu 02 April 2026 193.11 (2.48%) 188.24 187.36 - 194.30 0.6815 times
Fri 27 March 2026 188.43 (-1.08%) 192.50 188.03 - 194.15 0.9445 times
Fri 20 March 2026 190.48 (-1.57%) 195.25 189.50 - 197.25 0.6859 times
Fri 13 March 2026 193.52 (-2.34%) 195.02 193.29 - 199.58 1.2403 times
Fri 06 March 2026 198.15 (-3.33%) 203.34 196.52 - 205.24 1.7581 times
Fri 27 February 2026 204.97 (0.43%) 203.38 201.05 - 205.08 1.24 times
Fri 20 February 2026 204.09 (0.6%) 203.08 200.85 - 204.78 1.3372 times
Fri 13 February 2026 202.87 (0%) 201.20 200.43 - 203.82 0.4201 times
Fri 13 February 2026 202.87 (0.32%) 201.61 200.39 - 205.24 1.6439 times
Fri 06 February 2026 202.23 (2.12%) 197.04 195.10 - 202.49 1.8446 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RSP are 191.97 and 196.27

Monthly Target 1188.45
Monthly Target 2191.19
Monthly Target 3192.74666666667
Monthly Target 4195.49
Monthly Target 5197.05

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 06 April 2026 193.94 (1.05%) 192.59 190.00 - 194.30 0.0816 times
Tue 31 March 2026 191.92 (-6.37%) 203.34 187.36 - 205.24 1.1972 times
Fri 27 February 2026 204.97 (3.5%) 197.04 195.10 - 205.24 1.5477 times
Fri 30 January 2026 198.04 (3.38%) 192.21 191.04 - 200.78 1.0723 times
Wed 31 December 2025 191.57 (0.02%) 190.34 189.53 - 195.47 0.8784 times
Fri 28 November 2025 191.53 (1.92%) 186.20 182.11 - 191.83 1.3449 times
Fri 31 October 2025 187.93 (-0.93%) 189.27 185.09 - 192.55 1.109 times
Tue 30 September 2025 189.70 (0.57%) 186.74 185.95 - 190.54 1.0216 times
Fri 29 August 2025 188.62 (2.72%) 182.26 179.94 - 189.99 0.8434 times
Thu 31 July 2025 183.63 (1.04%) 181.30 180.56 - 187.84 0.9038 times
Mon 30 June 2025 181.74 (3.01%) 176.07 174.27 - 182.03 0.6978 times

monthly chart SP

DMA SMA EMA moving averages of S P RSP

DMA (daily moving average) of S P RSP

DMA period DMA value
5 day DMA 191.93
12 day DMA 191.62
20 day DMA 193.41
35 day DMA 197.6
50 day DMA 198.32
100 day DMA 195.34
150 day DMA 193.15
200 day DMA 190.91

EMA (exponential moving average) of S P RSP

EMA period EMA current EMA prev EMA prev2
5 day EMA192.57191.88191.26
12 day EMA192.65192.42192.3
20 day EMA193.86193.85193.93
35 day EMA195.49195.58195.73
50 day EMA197.74197.89198.08

SMA (simple moving average) of S P RSP

SMA period SMA current SMA prev SMA prev2
5 day SMA191.93190.82190.41
12 day SMA191.62191.79191.94
20 day SMA193.41193.74194.22
35 day SMA197.6197.79198.09
50 day SMA198.32198.44198.56
100 day SMA195.34195.28195.21
150 day SMA193.15193.12193.09
200 day SMA190.91190.83190.76
Back to top | Use Dark Theme