Login or Join
HomepageSP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RSP are 218.57 and 222.1
| Daily Target 1 | 215.66 |
| Daily Target 2 | 217.94 |
| Daily Target 3 | 219.19333333333 |
| Daily Target 4 | 221.47 |
| Daily Target 5 | 222.72 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 220.21 (1.43%) | 217.19 | 216.92 - 220.45 | 0.8333 times | Mon 03 August 2026 | 217.11 (1.01%) | 215.87 | 215.87 - 217.27 | 1.1457 times | Fri 31 July 2026 | 214.93 (-0.21%) | 215.68 | 213.55 - 215.97 | 0.9028 times | Thu 30 July 2026 | 215.38 (-0.19%) | 215.83 | 213.06 - 215.95 | 1.7952 times | Wed 29 July 2026 | 215.78 (-0.87%) | 217.20 | 215.55 - 218.11 | 1.3045 times | Tue 28 July 2026 | 217.68 (1.15%) | 215.45 | 215.26 - 218.05 | 1.2315 times | Mon 27 July 2026 | 215.20 (0.76%) | 214.80 | 214.46 - 215.84 | 0.5748 times | Fri 24 July 2026 | 213.58 (0%) | 212.71 | 212.11 - 214.47 | 0.7223 times | Fri 24 July 2026 | 213.58 (0.8%) | 212.71 | 212.11 - 214.47 | 0.7223 times | Thu 23 July 2026 | 211.89 (-0.37%) | 212.10 | 211.27 - 212.94 | 0.7679 times | Wed 22 July 2026 | 212.68 (-0.03%) | 212.90 | 212.37 - 214.31 | 0.3904 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RSP are 218.04 and 222.62
| Weekly Target 1 | 214.26 |
| Weekly Target 2 | 217.24 |
| Weekly Target 3 | 218.84333333333 |
| Weekly Target 4 | 221.82 |
| Weekly Target 5 | 223.42 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 220.21 (2.46%) | 215.87 | 215.87 - 220.45 | 0.4838 times | Fri 31 July 2026 | 214.93 (0.63%) | 214.80 | 213.06 - 218.11 | 1.4202 times | Fri 24 July 2026 | 213.58 (0%) | 212.71 | 212.11 - 214.47 | 0.1766 times | Fri 24 July 2026 | 213.58 (0.1%) | 213.51 | 211.27 - 214.47 | 0.7641 times | Fri 17 July 2026 | 213.37 (-0.43%) | 214.48 | 212.32 - 215.95 | 1.0805 times | Fri 10 July 2026 | 214.30 (-0.28%) | 215.64 | 211.44 - 216.37 | 0.9567 times | Thu 02 July 2026 | 214.91 (1.17%) | 212.00 | 212.00 - 215.61 | 0.9617 times | Fri 26 June 2026 | 212.43 (1.16%) | 209.53 | 207.64 - 213.79 | 1.3328 times | Thu 18 June 2026 | 209.99 (-0.78%) | 212.85 | 208.59 - 214.50 | 0.9573 times | Fri 12 June 2026 | 211.65 (1.84%) | 207.29 | 205.74 - 212.12 | 1.8663 times | Fri 05 June 2026 | 207.83 (-0.46%) | 208.50 | 207.29 - 210.95 | 1.177 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RSP are 218.04 and 222.62
| Monthly Target 1 | 214.26 |
| Monthly Target 2 | 217.24 |
| Monthly Target 3 | 218.84333333333 |
| Monthly Target 4 | 221.82 |
| Monthly Target 5 | 223.42 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 220.21 (2.46%) | 215.87 | 215.87 - 220.45 | 0.0602 times | Fri 31 July 2026 | 214.93 (1.02%) | 212.67 | 211.27 - 218.11 | 0.615 times | Tue 30 June 2026 | 212.75 (1.9%) | 208.50 | 205.74 - 214.50 | 0.7158 times | Fri 29 May 2026 | 208.79 (2.63%) | 204.01 | 200.70 - 209.32 | 0.716 times | Thu 30 April 2026 | 203.44 (6%) | 192.59 | 190.00 - 205.18 | 0.6661 times | Tue 31 March 2026 | 191.92 (-6.37%) | 203.34 | 187.36 - 205.24 | 1.4323 times | Fri 27 February 2026 | 204.97 (3.5%) | 197.04 | 195.10 - 205.24 | 1.8517 times | Fri 30 January 2026 | 198.04 (3.38%) | 192.21 | 191.04 - 200.78 | 1.2829 times | Wed 31 December 2025 | 191.57 (0.02%) | 190.34 | 189.53 - 195.47 | 1.0509 times | Fri 28 November 2025 | 191.53 (1.92%) | 186.20 | 182.11 - 191.83 | 1.6091 times | Fri 31 October 2025 | 187.93 (-0.93%) | 189.27 | 185.09 - 192.55 | 1.3267 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RSP on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RSP
DMA (daily moving average) of S P RSP
| DMA period | DMA value |
| 5 day DMA | 216.68 |
| 12 day DMA | 215.06 |
| 20 day DMA | 214.51 |
| 35 day DMA | 213.44 |
| 50 day DMA | 212.14 |
| 100 day DMA | 205.6 |
| 150 day DMA | 203.63 |
| 200 day DMA | 200.22 |
EMA (exponential moving average) of S P RSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.3 | 215.84 | 215.21 |
| 12 day EMA | 215.78 | 214.98 | 214.59 |
| 20 day EMA | 214.8 | 214.23 | 213.93 |
| 35 day EMA | 213.26 | 212.85 | 212.6 |
| 50 day EMA | 211.94 | 211.6 | 211.38 |
SMA (simple moving average) of S P RSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.68 | 216.18 | 215.79 |
| 12 day SMA | 215.06 | 214.42 | 214.1 |
| 20 day SMA | 214.51 | 214.1 | 213.99 |
| 35 day SMA | 213.44 | 213.23 | 213.07 |
| 50 day SMA | 212.14 | 211.87 | 211.62 |
| 100 day SMA | 205.6 | 205.33 | 205.12 |
| 150 day SMA | 203.63 | 203.45 | 203.29 |
| 200 day SMA | 200.22 | 200.05 | 199.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.