Login or Join
HomepageSP RPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RPV are 107.46 and 108.22
| Daily Target 1 | 107.26 |
| Daily Target 2 | 107.65 |
| Daily Target 3 | 108.02333333333 |
| Daily Target 4 | 108.41 |
| Daily Target 5 | 108.78 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 108.03 (0.12%) | 108.08 | 107.64 - 108.40 | 1.0602 times | Mon 06 April 2026 | 107.90 (0.33%) | 107.32 | 107.20 - 107.92 | 3.0028 times | Thu 02 April 2026 | 107.55 (0.42%) | 107.00 | 106.51 - 107.88 | 1.1145 times | Wed 01 April 2026 | 107.10 (-0.27%) | 107.18 | 106.52 - 107.71 | 1.9226 times | Tue 31 March 2026 | 107.39 (1.45%) | 106.69 | 106.37 - 107.90 | 0.9126 times | Mon 30 March 2026 | 105.85 (-0.3%) | 106.97 | 105.49 - 107.05 | 0.3136 times | Fri 27 March 2026 | 106.17 (-0.78%) | 106.79 | 105.91 - 107.19 | 0.4254 times | Thu 26 March 2026 | 107.01 (-0.02%) | 106.59 | 106.59 - 107.81 | 0.2549 times | Wed 25 March 2026 | 107.03 (0.56%) | 106.84 | 106.58 - 107.38 | 0.2527 times | Tue 24 March 2026 | 106.43 (1.31%) | 104.70 | 104.70 - 106.96 | 0.7408 times | Mon 23 March 2026 | 105.05 (0.49%) | 104.95 | 104.60 - 105.96 | 0.9889 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RPV are 107.62 and 108.82
| Weekly Target 1 | 106.68 |
| Weekly Target 2 | 107.35 |
| Weekly Target 3 | 107.87666666667 |
| Weekly Target 4 | 108.55 |
| Weekly Target 5 | 109.08 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 108.03 (0.45%) | 107.32 | 107.20 - 108.40 | 0.8866 times | Thu 02 April 2026 | 107.55 (1.3%) | 106.97 | 105.49 - 107.90 | 0.9303 times | Fri 27 March 2026 | 106.17 (1.56%) | 104.95 | 104.60 - 107.81 | 0.581 times | Fri 20 March 2026 | 104.54 (-2.15%) | 107.39 | 104.05 - 108.57 | 0.6146 times | Fri 13 March 2026 | 106.84 (-2.13%) | 108.43 | 106.57 - 109.11 | 1.4878 times | Fri 06 March 2026 | 109.17 (-2.87%) | 111.93 | 107.78 - 112.28 | 1.5366 times | Fri 27 February 2026 | 112.39 (-0.48%) | 112.35 | 110.50 - 113.01 | 0.5302 times | Fri 20 February 2026 | 112.93 (0.31%) | 112.84 | 111.40 - 113.55 | 0.7713 times | Fri 13 February 2026 | 112.58 (0%) | 111.35 | 111.32 - 112.95 | 0.6482 times | Fri 13 February 2026 | 112.58 (0.84%) | 111.44 | 110.77 - 113.93 | 2.0133 times | Fri 06 February 2026 | 111.64 (4.01%) | 106.84 | 106.26 - 111.78 | 1.3927 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RPV are 107.27 and 109.16
| Monthly Target 1 | 105.76 |
| Monthly Target 2 | 106.89 |
| Monthly Target 3 | 107.64666666667 |
| Monthly Target 4 | 108.78 |
| Monthly Target 5 | 109.54 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 108.03 (0.6%) | 107.18 | 106.51 - 108.40 | 0.3139 times | Tue 31 March 2026 | 107.39 (-4.45%) | 111.93 | 104.05 - 112.28 | 0.9091 times | Fri 27 February 2026 | 112.39 (4.7%) | 106.84 | 106.26 - 113.93 | 1.0849 times | Fri 30 January 2026 | 107.34 (3.87%) | 103.52 | 102.70 - 108.72 | 1.0233 times | Wed 31 December 2025 | 103.34 (0.74%) | 102.09 | 101.34 - 105.85 | 1.1818 times | Fri 28 November 2025 | 102.58 (3.51%) | 97.89 | 96.95 - 102.83 | 0.9529 times | Fri 31 October 2025 | 99.10 (-0.28%) | 99.30 | 95.86 - 101.15 | 0.8781 times | Tue 30 September 2025 | 99.38 (1.28%) | 97.28 | 96.39 - 99.76 | 0.8174 times | Fri 29 August 2025 | 98.12 (6.58%) | 91.45 | 90.30 - 98.56 | 0.7336 times | Thu 31 July 2025 | 92.06 (-1.81%) | 93.58 | 91.86 - 95.96 | 2.1051 times | Mon 30 June 2025 | 93.76 (3.45%) | 90.78 | 89.49 - 93.84 | 1.3045 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RPV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RPV
DMA (daily moving average) of S P RPV
| DMA period | DMA value |
| 5 day DMA | 107.59 |
| 12 day DMA | 106.67 |
| 20 day DMA | 106.94 |
| 35 day DMA | 108.99 |
| 50 day DMA | 109.23 |
| 100 day DMA | 106.4 |
| 150 day DMA | 103.86 |
| 200 day DMA | 101.46 |
EMA (exponential moving average) of S P RPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.56 | 107.33 | 107.04 |
| 12 day EMA | 107.28 | 107.14 | 107 |
| 20 day EMA | 107.52 | 107.47 | 107.43 |
| 35 day EMA | 108 | 108 | 108.01 |
| 50 day EMA | 108.93 | 108.97 | 109.01 |
SMA (simple moving average) of S P RPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.59 | 107.16 | 106.81 |
| 12 day SMA | 106.67 | 106.5 | 106.49 |
| 20 day SMA | 106.94 | 107 | 107.1 |
| 35 day SMA | 108.99 | 109.12 | 109.22 |
| 50 day SMA | 109.23 | 109.23 | 109.23 |
| 100 day SMA | 106.4 | 106.31 | 106.23 |
| 150 day SMA | 103.86 | 103.79 | 103.73 |
| 200 day SMA | 101.46 | 101.38 | 101.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.