SP RPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RPV are 120.45 and 121.97

Daily Target 1119.2
Daily Target 2120.18
Daily Target 3120.72333333333
Daily Target 4121.7
Daily Target 5122.24

Daily price and volume S P

Date Closing Open Range Volume
Tue 28 July 2026 121.15 (1.43%) 119.75 119.75 - 121.27 1.1599 times
Mon 27 July 2026 119.44 (0.5%) 119.06 119.06 - 119.69 1.0338 times
Fri 24 July 2026 118.85 (0%) 117.54 117.54 - 119.05 0.4694 times
Fri 24 July 2026 118.85 (1.11%) 117.54 117.54 - 119.05 0.4694 times
Thu 23 July 2026 117.54 (-1.02%) 118.44 117.22 - 118.44 0.6267 times
Wed 22 July 2026 118.75 (0.21%) 119.16 118.58 - 119.75 1.172 times
Tue 21 July 2026 118.50 (0.57%) 118.08 117.74 - 118.53 1.1035 times
Mon 20 July 2026 117.83 (-0.3%) 118.30 117.80 - 118.30 1.926 times
Fri 17 July 2026 118.19 (0.13%) 118.43 117.87 - 119.74 1.2712 times
Thu 16 July 2026 118.04 (0.8%) 117.46 117.46 - 118.44 0.768 times
Wed 15 July 2026 117.10 (-0.25%) 117.00 116.88 - 117.60 0.7381 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RPV are 120.11 and 122.32

Weekly Target 1118.28
Weekly Target 2119.72
Weekly Target 3120.49333333333
Weekly Target 4121.93
Weekly Target 5122.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 28 July 2026 121.15 (1.94%) 119.06 119.06 - 121.27 0.463 times
Fri 24 July 2026 118.85 (0%) 117.54 117.54 - 119.05 0.0991 times
Fri 24 July 2026 118.85 (0.56%) 118.30 117.22 - 119.75 1.1181 times
Fri 17 July 2026 118.19 (1.39%) 117.17 116.88 - 119.74 0.9536 times
Fri 10 July 2026 116.57 (0.67%) 115.72 114.95 - 116.90 1.2471 times
Thu 02 July 2026 115.79 (0.42%) 115.54 113.82 - 116.20 1.4952 times
Fri 26 June 2026 115.30 (2.14%) 112.28 112.28 - 115.55 1.2409 times
Thu 18 June 2026 112.88 (-3.65%) 117.06 112.72 - 117.06 1.4112 times
Fri 12 June 2026 117.16 (2.8%) 114.06 113.54 - 117.16 1.2131 times
Fri 05 June 2026 113.97 (0.6%) 113.07 113.07 - 115.00 0.7588 times
Fri 29 May 2026 113.29 (0.52%) 112.78 112.35 - 113.71 0.5357 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RPV are 117.52 and 124.9

Monthly Target 1111.39
Monthly Target 2116.27
Monthly Target 3118.77
Monthly Target 4123.65
Monthly Target 5126.15

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 28 July 2026 121.15 (6.44%) 113.92 113.89 - 121.27 0.6512 times
Tue 30 June 2026 113.82 (0.47%) 113.07 112.28 - 117.16 0.8206 times
Fri 29 May 2026 113.29 (1.84%) 111.49 109.72 - 113.71 0.5568 times
Thu 30 April 2026 111.24 (3.59%) 107.18 106.51 - 111.39 1.4756 times
Tue 31 March 2026 107.39 (-4.45%) 111.93 104.05 - 112.28 0.9793 times
Fri 27 February 2026 112.39 (4.7%) 106.84 106.26 - 113.93 1.1687 times
Fri 30 January 2026 107.34 (3.87%) 103.52 102.70 - 108.72 1.1023 times
Wed 31 December 2025 103.34 (0.74%) 102.09 101.34 - 105.85 1.2731 times
Fri 28 November 2025 102.58 (3.51%) 97.89 96.95 - 102.83 1.0265 times
Fri 31 October 2025 99.10 (-0.28%) 99.30 95.86 - 101.15 0.9459 times
Tue 30 September 2025 99.38 (1.28%) 97.28 96.39 - 99.76 0.8805 times

monthly chart SP

DMA SMA EMA moving averages of S P RPV

DMA (daily moving average) of S P RPV

DMA period DMA value
5 day DMA 119.17
12 day DMA 118.47
20 day DMA 117.48
35 day DMA 116.2
50 day DMA 115.22
100 day DMA 111.98
150 day DMA 110.92
200 day DMA 108.34

EMA (exponential moving average) of S P RPV

EMA period EMA current EMA prev EMA prev2
5 day EMA119.58118.79118.47
12 day EMA118.54118.06117.81
20 day EMA117.68117.31117.09
35 day EMA116.48116.21116.02
50 day EMA115.28115.04114.86

SMA (simple moving average) of S P RPV

SMA period SMA current SMA prev SMA prev2
5 day SMA119.17118.69118.5
12 day SMA118.47118.18117.94
20 day SMA117.48117.11116.89
35 day SMA116.2116115.84
50 day SMA115.22115.01114.85
100 day SMA111.98111.87111.79
150 day SMA110.92110.8110.7
200 day SMA108.34108.22108.12
Back to top | Use Dark Theme