SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RPG are 48.1 and 48.6

Daily Target 147.69
Daily Target 248
Daily Target 348.193333333333
Daily Target 448.5
Daily Target 548.69

Daily price and volume S P

Date Closing Open Range Volume
Mon 06 April 2026 48.30 (0.52%) 48.13 47.89 - 48.39 0.4355 times
Thu 02 April 2026 48.05 (0.4%) 46.76 46.46 - 48.42 0.8808 times
Wed 01 April 2026 47.86 (2.4%) 47.37 47.37 - 48.36 1.1078 times
Tue 31 March 2026 46.74 (4.66%) 45.30 45.30 - 46.83 0.9533 times
Mon 30 March 2026 44.66 (-2.28%) 46.31 44.37 - 46.31 2.0307 times
Fri 27 March 2026 45.70 (-1.19%) 45.99 45.56 - 46.45 0.4289 times
Thu 26 March 2026 46.25 (-4.22%) 47.52 46.23 - 47.63 0.5377 times
Wed 25 March 2026 48.29 (0.44%) 48.51 48.06 - 48.75 0.6157 times
Tue 24 March 2026 48.08 (0.27%) 47.54 47.29 - 48.19 1.0886 times
Mon 23 March 2026 47.95 (1.52%) 48.02 47.77 - 48.89 1.921 times
Fri 20 March 2026 47.23 (-2.86%) 48.47 46.78 - 48.47 0.9953 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RPG are 48.1 and 48.6

Weekly Target 147.69
Weekly Target 248
Weekly Target 348.193333333333
Weekly Target 448.5
Weekly Target 548.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 06 April 2026 48.30 (0.52%) 48.13 47.89 - 48.39 0.174 times
Thu 02 April 2026 48.05 (5.14%) 46.31 44.37 - 48.42 1.9872 times
Fri 27 March 2026 45.70 (-3.24%) 48.02 45.56 - 48.89 1.8351 times
Fri 20 March 2026 47.23 (-0.71%) 48.23 46.78 - 49.05 0.8694 times
Fri 13 March 2026 47.57 (0.08%) 46.65 46.58 - 49.43 1.6762 times
Fri 06 March 2026 47.53 (-4.62%) 48.93 47.40 - 49.71 1.6675 times
Fri 27 February 2026 49.83 (-0.8%) 49.99 49.04 - 50.32 0.6464 times
Fri 20 February 2026 50.23 (1.7%) 49.11 48.79 - 50.50 0.4947 times
Fri 13 February 2026 49.39 (0%) 48.91 48.42 - 49.81 0.1414 times
Fri 13 February 2026 49.39 (1.02%) 48.77 48.42 - 50.38 0.508 times
Fri 06 February 2026 48.89 (0.1%) 48.89 46.85 - 50.03 0.6822 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RPG are 47.38 and 49.34

Monthly Target 145.77
Monthly Target 247.03
Monthly Target 347.726666666667
Monthly Target 448.99
Monthly Target 549.69

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 06 April 2026 48.30 (3.34%) 47.37 46.46 - 48.42 0.3512 times
Tue 31 March 2026 46.74 (-6.2%) 48.93 44.37 - 49.71 2.6247 times
Fri 27 February 2026 49.83 (2.03%) 48.89 46.85 - 50.50 0.8963 times
Fri 30 January 2026 48.84 (4.63%) 47.11 46.95 - 50.11 0.459 times
Wed 31 December 2025 46.68 (1.13%) 45.75 45.66 - 47.87 0.5103 times
Fri 28 November 2025 46.16 (-3%) 46.73 43.41 - 47.18 1.1428 times
Fri 31 October 2025 47.59 (-0.27%) 47.43 46.63 - 48.64 0.9953 times
Tue 30 September 2025 47.72 (1.6%) 46.17 46.06 - 48.50 0.7831 times
Fri 29 August 2025 46.97 (0.15%) 46.10 45.34 - 47.50 0.9347 times
Thu 31 July 2025 46.90 (2.47%) 45.65 45.14 - 47.58 1.3026 times
Mon 30 June 2025 45.77 (6.79%) 42.79 42.38 - 45.87 1.2629 times

monthly chart SP

DMA SMA EMA moving averages of S P RPG

DMA (daily moving average) of S P RPG

DMA period DMA value
5 day DMA 47.12
12 day DMA 47.31
20 day DMA 47.7
35 day DMA 48.48
50 day DMA 48.66
100 day DMA 47.8
150 day DMA 47.71
200 day DMA 47.31

EMA (exponential moving average) of S P RPG

EMA period EMA current EMA prev EMA prev2
5 day EMA47.647.2546.85
12 day EMA47.547.3547.22
20 day EMA47.7447.6847.64
35 day EMA48.0948.0848.08
50 day EMA48.5448.5548.57

SMA (simple moving average) of S P RPG

SMA period SMA current SMA prev SMA prev2
5 day SMA47.1246.646.24
12 day SMA47.3147.3547.38
20 day SMA47.747.7147.77
35 day SMA48.4848.548.55
50 day SMA48.6648.6848.7
100 day SMA47.847.7947.76
150 day SMA47.7147.747.69
200 day SMA47.3147.2847.26
Back to top | Use Dark Theme