SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RPG are 53.11 and 55.48

Daily Target 152.51
Daily Target 253.7
Daily Target 354.876666666667
Daily Target 456.07
Daily Target 557.25

Daily price and volume S P

Date Closing Open Range Volume
Tue 28 July 2026 54.90 (-2.33%) 56.05 53.68 - 56.05 1.5081 times
Mon 27 July 2026 56.21 (-0.88%) 57.32 55.22 - 57.48 1.0958 times
Fri 24 July 2026 56.71 (0%) 57.83 56.44 - 57.83 0.6443 times
Fri 24 July 2026 56.71 (-2.39%) 57.83 56.44 - 57.83 0.6443 times
Thu 23 July 2026 58.10 (-0.03%) 57.57 57.57 - 58.59 0.7882 times
Wed 22 July 2026 58.12 (-0.58%) 58.00 57.66 - 58.56 0.7099 times
Tue 21 July 2026 58.46 (3.2%) 58.12 57.77 - 58.61 0.3941 times
Mon 20 July 2026 56.65 (0.34%) 56.54 56.54 - 57.68 0.5747 times
Fri 17 July 2026 56.46 (-1.38%) 55.79 55.36 - 57.44 2.1177 times
Thu 16 July 2026 57.25 (-2.82%) 58.00 56.96 - 58.27 1.5229 times
Wed 15 July 2026 58.91 (-1.46%) 59.90 57.69 - 60.03 1.1433 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RPG are 52.39 and 56.19

Weekly Target 151.55
Weekly Target 253.23
Weekly Target 355.353333333333
Weekly Target 457.03
Weekly Target 559.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 28 July 2026 54.90 (-3.19%) 57.32 53.68 - 57.48 0.6257 times
Fri 24 July 2026 56.71 (0%) 57.83 56.44 - 57.83 0.1548 times
Fri 24 July 2026 56.71 (0.44%) 56.54 56.44 - 58.61 0.7476 times
Fri 17 July 2026 56.46 (-7.05%) 59.70 55.36 - 60.07 1.4537 times
Fri 10 July 2026 60.74 (1.54%) 61.76 57.94 - 61.76 1.2505 times
Thu 02 July 2026 59.82 (-2.49%) 61.81 59.18 - 64.06 0.8291 times
Fri 26 June 2026 61.35 (-2.23%) 63.34 60.30 - 63.72 0.9326 times
Thu 18 June 2026 62.75 (3.17%) 62.00 61.01 - 63.21 0.9863 times
Fri 12 June 2026 60.82 (5.32%) 58.75 56.20 - 61.17 2.1146 times
Fri 05 June 2026 57.75 (-3.99%) 59.83 57.50 - 61.69 0.9051 times
Fri 29 May 2026 60.15 (4.37%) 57.64 57.64 - 60.19 0.4705 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RPG are 49.63 and 58.95

Monthly Target 147.87
Monthly Target 251.39
Monthly Target 357.193333333333
Monthly Target 460.71
Monthly Target 566.51

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 28 July 2026 54.90 (-14.03%) 62.52 53.68 - 63.00 1.5168 times
Tue 30 June 2026 63.86 (6.17%) 59.83 56.20 - 64.06 1.718 times
Fri 29 May 2026 60.15 (10.69%) 54.45 54.30 - 60.19 1.5009 times
Thu 30 April 2026 54.34 (16.26%) 47.37 46.46 - 54.50 1.4044 times
Tue 31 March 2026 46.74 (-6.2%) 48.93 44.37 - 49.71 1.5284 times
Fri 27 February 2026 49.83 (2.03%) 48.89 46.85 - 50.50 0.522 times
Fri 30 January 2026 48.84 (4.63%) 47.11 46.95 - 50.11 0.2673 times
Wed 31 December 2025 46.68 (1.13%) 45.75 45.66 - 47.87 0.2971 times
Fri 28 November 2025 46.16 (-3%) 46.73 43.41 - 47.18 0.6655 times
Fri 31 October 2025 47.59 (-0.27%) 47.43 46.63 - 48.64 0.5796 times
Tue 30 September 2025 47.72 (1.6%) 46.17 46.06 - 48.50 0.456 times

monthly chart SP

DMA SMA EMA moving averages of S P RPG

DMA (daily moving average) of S P RPG

DMA period DMA value
5 day DMA 56.53
12 day DMA 57.36
20 day DMA 58.46
35 day DMA 59.71
50 day DMA 59.43
100 day DMA 55.57
150 day DMA 53.33
200 day DMA 51.65

EMA (exponential moving average) of S P RPG

EMA period EMA current EMA prev EMA prev2
5 day EMA56.2556.9257.28
12 day EMA57.3257.7658.04
20 day EMA58.0858.4258.65
35 day EMA58.5358.7458.89
50 day EMA58.9959.1659.28

SMA (simple moving average) of S P RPG

SMA period SMA current SMA prev SMA prev2
5 day SMA56.5357.1757.62
12 day SMA57.3657.6858.06
20 day SMA58.4658.9159.22
35 day SMA59.7159.8159.86
50 day SMA59.4359.4859.51
100 day SMA55.5755.5155.44
150 day SMA53.3353.2853.22
200 day SMA51.6551.6251.58
Back to top | Use Dark Theme