RparRisk RPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpar Risk RPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RparRisk

Strong Daily Stock price targets for RparRisk RPAR are 21.82 and 22.02

Daily Target 121.79
Daily Target 221.85
Daily Target 321.986666666667
Daily Target 422.05
Daily Target 522.19

Daily price and volume Rpar Risk

Date Closing Open Range Volume
Mon 30 March 2026 21.92 (0.74%) 22.12 21.92 - 22.12 1.4167 times
Fri 27 March 2026 21.76 (-0.59%) 21.84 21.71 - 21.89 1.5616 times
Thu 26 March 2026 21.89 (-1.26%) 22.06 21.84 - 22.06 0.5588 times
Wed 25 March 2026 22.17 (1.46%) 22.15 22.13 - 22.22 1.0224 times
Tue 24 March 2026 21.85 (-0.41%) 21.80 21.75 - 21.96 0.8481 times
Mon 23 March 2026 21.94 (0.78%) 21.91 21.83 - 22.32 1.1491 times
Fri 20 March 2026 21.77 (-2.51%) 22.25 21.77 - 22.25 0.6705 times
Thu 19 March 2026 22.33 (-1.67%) 22.12 22.12 - 22.41 0.5799 times
Tue 17 March 2026 22.71 (0.53%) 22.50 22.50 - 22.76 0.9125 times
Mon 16 March 2026 22.59 (0.71%) 22.65 22.54 - 22.65 1.2804 times
Fri 13 March 2026 22.43 (-0.66%) 22.58 22.39 - 22.62 3.5071 times

Daily chart RparRisk

Weekly price and charts RparRisk

Strong weekly Stock price targets for RparRisk RPAR are 21.82 and 22.02

Weekly Target 121.79
Weekly Target 221.85
Weekly Target 321.986666666667
Weekly Target 422.05
Weekly Target 522.19

Weekly price and volumes for Rpar Risk

Date Closing Open Range Volume
Mon 30 March 2026 21.92 (0.74%) 22.12 21.92 - 22.12 0.2004 times
Fri 27 March 2026 21.76 (-0.05%) 21.91 21.71 - 22.32 0.727 times
Fri 20 March 2026 21.77 (-2.94%) 22.65 21.77 - 22.76 0.487 times
Fri 13 March 2026 22.43 (-1.62%) 22.67 22.39 - 23.12 1.2277 times
Fri 06 March 2026 22.80 (-3.76%) 23.52 22.70 - 23.56 0.5986 times
Fri 27 February 2026 23.69 (0.68%) 23.45 23.32 - 23.69 2.5248 times
Fri 20 February 2026 23.53 (1.64%) 23.01 22.97 - 23.53 0.4024 times
Fri 13 February 2026 23.15 (0%) 23.13 23.06 - 23.43 0.4759 times
Fri 13 February 2026 23.15 (1.8%) 22.73 22.73 - 23.43 1.8227 times
Fri 06 February 2026 22.74 (1.2%) 22.16 22.16 - 22.74 1.5336 times
Fri 30 January 2026 22.47 (-0.27%) 22.43 22.34 - 23.09 1.0832 times

weekly chart RparRisk

Monthly price and charts RparRisk

Strong monthly Stock price targets for RparRisk RPAR are 20.89 and 22.74

Monthly Target 120.55
Monthly Target 221.23
Monthly Target 322.396666666667
Monthly Target 423.08
Monthly Target 524.25

Monthly price and volumes Rpar Risk

Date Closing Open Range Volume
Mon 30 March 2026 21.92 (-7.47%) 23.52 21.71 - 23.56 0.668 times
Fri 27 February 2026 23.69 (5.43%) 22.16 22.16 - 23.69 1.3933 times
Fri 30 January 2026 22.47 (4.41%) 21.64 21.53 - 23.09 0.9939 times
Wed 31 December 2025 21.52 (-0.37%) 21.49 21.35 - 21.91 1.4907 times
Fri 28 November 2025 21.60 (0.28%) 21.31 21.00 - 21.79 0.5282 times
Fri 31 October 2025 21.54 (2.13%) 21.10 21.10 - 21.88 1.19 times
Tue 30 September 2025 21.09 (3.69%) 20.19 20.17 - 21.27 0.8591 times
Fri 29 August 2025 20.34 (2.37%) 20.00 19.71 - 20.44 0.5971 times
Thu 31 July 2025 19.87 (-0.4%) 19.95 19.60 - 20.13 0.9055 times
Mon 30 June 2025 19.95 (2.26%) 19.46 19.43 - 20.10 1.3743 times
Fri 30 May 2025 19.51 (0.21%) 19.44 19.12 - 19.64 0.938 times

monthly chart RparRisk

DMA SMA EMA moving averages of Rpar Risk RPAR

DMA (daily moving average) of Rpar Risk RPAR

DMA period DMA value
5 day DMA 21.92
12 day DMA 22.16
20 day DMA 22.5
35 day DMA 22.83
50 day DMA 22.74
100 day DMA 22.17
150 day DMA 21.82
200 day DMA 21.36

EMA (exponential moving average) of Rpar Risk RPAR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9321.9422.03
12 day EMA22.1722.2122.29
20 day EMA22.3722.4222.49
35 day EMA22.4922.5222.56
50 day EMA22.622.6322.67

SMA (simple moving average) of Rpar Risk RPAR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9221.9221.92
12 day SMA22.1622.2322.33
20 day SMA22.522.5922.68
35 day SMA22.8322.8522.87
50 day SMA22.7422.7522.76
100 day SMA22.1722.1722.17
150 day SMA21.8221.8121.8
200 day SMA21.3621.3521.33
Back to top | Use Dark Theme