RparRisk RPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpar Risk RPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RparRisk

Strong Daily Stock price targets for RparRisk RPAR are 21.79 and 21.85

Daily Target 121.78
Daily Target 221.8
Daily Target 321.84
Daily Target 421.86
Daily Target 521.9

Daily price and volume Rpar Risk

Date Closing Open Range Volume
Tue 28 July 2026 21.82 (-0.05%) 21.87 21.82 - 21.88 0.0247 times
Mon 27 July 2026 21.83 (0.14%) 21.81 21.79 - 21.93 0.5603 times
Fri 24 July 2026 21.80 (0%) 21.88 21.80 - 21.88 0.283 times
Fri 24 July 2026 21.80 (0.18%) 21.88 21.80 - 21.88 0.283 times
Thu 23 July 2026 21.76 (-0.78%) 21.78 21.75 - 21.85 0.5323 times
Wed 22 July 2026 21.93 (0.05%) 22.00 21.91 - 22.01 3.3905 times
Tue 21 July 2026 21.92 (0.69%) 21.75 21.00 - 21.92 1.8809 times
Mon 20 July 2026 21.77 (-0.59%) 21.90 21.75 - 21.91 1.3831 times
Fri 17 July 2026 21.90 (0.27%) 21.93 21.88 - 21.93 0.1604 times
Thu 16 July 2026 21.84 (-0.73%) 21.76 21.76 - 21.87 1.5018 times
Wed 15 July 2026 22.00 (0.05%) 21.99 21.97 - 22.00 0.6921 times

Daily chart RparRisk

Weekly price and charts RparRisk

Strong weekly Stock price targets for RparRisk RPAR are 21.81 and 21.95

Weekly Target 121.71
Weekly Target 221.76
Weekly Target 321.846666666667
Weekly Target 421.9
Weekly Target 521.99

Weekly price and volumes for Rpar Risk

Date Closing Open Range Volume
Tue 28 July 2026 21.82 (0.09%) 21.81 21.79 - 21.93 0.0825 times
Fri 24 July 2026 21.80 (0%) 21.88 21.80 - 21.88 0.0399 times
Fri 24 July 2026 21.80 (-0.46%) 21.90 21.00 - 22.01 1.053 times
Fri 17 July 2026 21.90 (-0.68%) 21.94 21.76 - 22.02 0.6915 times
Fri 10 July 2026 22.05 (-0.36%) 22.21 21.78 - 22.25 0.6662 times
Thu 02 July 2026 22.13 (-1.78%) 22.30 22.10 - 22.46 4.7465 times
Fri 26 June 2026 22.53 (-1.27%) 22.79 22.43 - 22.80 0.9034 times
Thu 18 June 2026 22.82 (0.31%) 22.97 22.74 - 23.00 0.6232 times
Fri 12 June 2026 22.75 (0.71%) 22.65 22.26 - 22.76 0.6004 times
Fri 05 June 2026 22.59 (-1.91%) 22.89 21.96 - 23.20 0.5933 times
Fri 29 May 2026 23.03 (1.63%) 22.90 22.80 - 23.11 0.7708 times

weekly chart RparRisk

Monthly price and charts RparRisk

Strong monthly Stock price targets for RparRisk RPAR are 20.79 and 22.04

Monthly Target 120.44
Monthly Target 221.13
Monthly Target 321.69
Monthly Target 422.38
Monthly Target 522.94

Monthly price and volumes Rpar Risk

Date Closing Open Range Volume
Tue 28 July 2026 21.82 (-1.98%) 22.21 21.00 - 22.25 0.5931 times
Tue 30 June 2026 22.26 (-3.34%) 22.89 21.96 - 23.20 0.7521 times
Fri 29 May 2026 23.03 (1.05%) 22.76 22.31 - 23.11 0.6254 times
Thu 30 April 2026 22.79 (2.38%) 22.24 22.09 - 23.05 0.8571 times
Tue 31 March 2026 22.26 (-6.04%) 23.52 21.71 - 23.56 0.7866 times
Fri 27 February 2026 23.69 (5.43%) 22.16 22.16 - 23.69 1.5899 times
Fri 30 January 2026 22.47 (4.41%) 21.64 21.53 - 23.09 1.1341 times
Wed 31 December 2025 21.52 (-0.37%) 21.49 21.35 - 21.91 1.701 times
Fri 28 November 2025 21.60 (0.28%) 21.31 21.00 - 21.79 0.6027 times
Fri 31 October 2025 21.54 (2.13%) 21.10 21.10 - 21.88 1.3579 times
Tue 30 September 2025 21.09 (3.69%) 20.19 20.17 - 21.27 0.9803 times

monthly chart RparRisk

DMA SMA EMA moving averages of Rpar Risk RPAR

DMA (daily moving average) of Rpar Risk RPAR

DMA period DMA value
5 day DMA 21.8
12 day DMA 21.86
20 day DMA 21.93
35 day DMA 22.21
50 day DMA 22.39
100 day DMA 22.51
150 day DMA 22.54
200 day DMA 22.28

EMA (exponential moving average) of Rpar Risk RPAR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8221.8221.82
12 day EMA21.8921.921.91
20 day EMA21.9621.9822
35 day EMA22.1622.1822.2
50 day EMA22.3722.3922.41

SMA (simple moving average) of Rpar Risk RPAR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.821.8221.84
12 day SMA21.8621.8721.88
20 day SMA21.9321.9621.99
35 day SMA22.2122.2322.25
50 day SMA22.3922.422.43
100 day SMA22.5122.5222.53
150 day SMA22.5422.5422.53
200 day SMA22.2822.2822.28
Back to top | Use Dark Theme