Login or Join
HomepageLatticeU ROUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice U ROUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LatticeU
Strong Daily Stock price targets for LatticeU ROUS are 66.4 and 66.97
| Daily Target 1 | 65.94 |
| Daily Target 2 | 66.29 |
| Daily Target 3 | 66.506666666667 |
| Daily Target 4 | 66.86 |
| Daily Target 5 | 67.08 |
Daily price and volume Lattice U
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 66.65 (0.36%) | 66.39 | 66.15 - 66.72 | 1.2637 times | Mon 27 July 2026 | 66.41 (0.29%) | 66.66 | 66.11 - 66.74 | 0.7204 times | Fri 24 July 2026 | 66.22 (0%) | 66.15 | 66.11 - 66.57 | 0.8359 times | Fri 24 July 2026 | 66.22 (0.21%) | 66.15 | 66.11 - 66.57 | 0.8359 times | Thu 23 July 2026 | 66.08 (-0.62%) | 66.15 | 65.87 - 66.35 | 1.3803 times | Wed 22 July 2026 | 66.49 (-0.09%) | 66.50 | 66.42 - 66.86 | 0.9725 times | Tue 21 July 2026 | 66.55 (1.11%) | 66.42 | 66.13 - 66.58 | 1.422 times | Mon 20 July 2026 | 65.82 (-0.38%) | 66.42 | 65.77 - 66.51 | 0.7791 times | Fri 17 July 2026 | 66.07 (-0.27%) | 65.64 | 65.64 - 66.42 | 0.6647 times | Thu 16 July 2026 | 66.25 (0.11%) | 66.09 | 66.05 - 66.41 | 1.1256 times | Wed 15 July 2026 | 66.18 (-0.94%) | 67.02 | 65.83 - 67.02 | 1.5056 times |
Weekly price and charts LatticeU
Strong weekly Stock price targets for LatticeU ROUS are 66.07 and 66.7
| Weekly Target 1 | 65.87 |
| Weekly Target 2 | 66.26 |
| Weekly Target 3 | 66.5 |
| Weekly Target 4 | 66.89 |
| Weekly Target 5 | 67.13 |
Weekly price and volumes for Lattice U
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 66.65 (0.65%) | 66.66 | 66.11 - 66.74 | 0.4293 times | Fri 24 July 2026 | 66.22 (0%) | 66.15 | 66.11 - 66.57 | 0.1809 times | Fri 24 July 2026 | 66.22 (0.23%) | 66.42 | 65.77 - 66.86 | 1.1661 times | Fri 17 July 2026 | 66.07 (-1.59%) | 66.99 | 65.64 - 67.19 | 1.0242 times | Fri 10 July 2026 | 67.14 (0.9%) | 66.90 | 66.04 - 67.32 | 1.4781 times | Thu 02 July 2026 | 66.54 (0.3%) | 66.73 | 65.96 - 67.58 | 2.1236 times | Fri 26 June 2026 | 66.34 (-0.38%) | 66.90 | 65.84 - 67.07 | 0.9344 times | Thu 18 June 2026 | 66.59 (-0.86%) | 67.73 | 66.34 - 67.93 | 0.849 times | Fri 12 June 2026 | 67.17 (2.21%) | 66.27 | 64.67 - 67.24 | 0.8855 times | Fri 05 June 2026 | 65.72 (-0.86%) | 66.14 | 65.68 - 67.19 | 0.929 times | Fri 29 May 2026 | 66.29 (0.82%) | 66.22 | 65.75 - 66.52 | 0.7614 times |
Monthly price and charts LatticeU
Strong monthly Stock price targets for LatticeU ROUS are 65.29 and 67
| Monthly Target 1 | 64.84 |
| Monthly Target 2 | 65.74 |
| Monthly Target 3 | 66.546666666667 |
| Monthly Target 4 | 67.45 |
| Monthly Target 5 | 68.26 |
Monthly price and volumes Lattice U
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 66.65 (-1.11%) | 67.04 | 65.64 - 67.35 | 1.1182 times | Tue 30 June 2026 | 67.40 (1.67%) | 66.14 | 64.67 - 67.93 | 1.3214 times | Fri 29 May 2026 | 66.29 (4.43%) | 63.58 | 63.03 - 66.52 | 0.9922 times | Thu 30 April 2026 | 63.48 (7.52%) | 59.31 | 58.99 - 63.52 | 1.3946 times | Tue 31 March 2026 | 59.04 (-4.45%) | 61.36 | 57.65 - 61.88 | 0.9212 times | Fri 27 February 2026 | 61.79 (3.16%) | 59.76 | 59.60 - 61.79 | 0.6103 times | Fri 30 January 2026 | 59.90 (3.79%) | 58.11 | 57.85 - 60.86 | 1.0202 times | Wed 31 December 2025 | 57.71 (-0.77%) | 57.68 | 57.58 - 59.24 | 1.6971 times | Fri 28 November 2025 | 58.16 (1.36%) | 57.02 | 55.39 - 58.36 | 0.4684 times | Fri 31 October 2025 | 57.38 (-0.19%) | 57.37 | 56.11 - 58.22 | 0.4564 times | Tue 30 September 2025 | 57.49 (3.16%) | 55.34 | 55.20 - 57.56 | 0.4744 times |
Indicator Analysis of LatticeU
Please login to view indicator analysis. or View indicator analysis of LatticeU ROUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lattice U ROUS
DMA (daily moving average) of Lattice U ROUS
| DMA period | DMA value |
| 5 day DMA | 66.32 |
| 12 day DMA | 66.31 |
| 20 day DMA | 66.51 |
| 35 day DMA | 66.58 |
| 50 day DMA | 66.35 |
| 100 day DMA | 63.96 |
| 150 day DMA | 62.68 |
| 200 day DMA | 61.39 |
EMA (exponential moving average) of Lattice U ROUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.42 | 66.3 | 66.24 |
| 12 day EMA | 66.41 | 66.37 | 66.36 |
| 20 day EMA | 66.42 | 66.4 | 66.4 |
| 35 day EMA | 66.32 | 66.3 | 66.29 |
| 50 day EMA | 66.19 | 66.17 | 66.16 |
SMA (simple moving average) of Lattice U ROUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.32 | 66.28 | 66.31 |
| 12 day SMA | 66.31 | 66.34 | 66.4 |
| 20 day SMA | 66.51 | 66.55 | 66.58 |
| 35 day SMA | 66.58 | 66.55 | 66.53 |
| 50 day SMA | 66.35 | 66.3 | 66.27 |
| 100 day SMA | 63.96 | 63.9 | 63.85 |
| 150 day SMA | 62.68 | 62.63 | 62.57 |
| 200 day SMA | 61.39 | 61.34 | 61.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.