Login or Join
HomepageLatticeU ROUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice U ROUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LatticeU
Strong Daily Stock price targets for LatticeU ROUS are 59.42 and 60.39
| Daily Target 1 | 58.63 |
| Daily Target 2 | 59.24 |
| Daily Target 3 | 59.6 |
| Daily Target 4 | 60.21 |
| Daily Target 5 | 60.57 |
Daily price and volume Lattice U
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 59.85 (0.55%) | 58.99 | 58.99 - 59.96 | 0.45 times | Wed 01 April 2026 | 59.52 (0.81%) | 59.31 | 59.31 - 59.75 | 1.0802 times | Tue 31 March 2026 | 59.04 (1.93%) | 58.53 | 58.09 - 59.05 | 1.2269 times | Mon 30 March 2026 | 57.92 (-0.43%) | 58.76 | 57.65 - 58.76 | 0.9907 times | Fri 27 March 2026 | 58.17 (-1.09%) | 58.71 | 58.07 - 58.75 | 1.2846 times | Thu 26 March 2026 | 58.81 (-1.14%) | 59.21 | 58.79 - 59.54 | 1.4839 times | Wed 25 March 2026 | 59.49 (0.24%) | 59.67 | 59.24 - 59.67 | 0.7121 times | Tue 24 March 2026 | 59.35 (0.29%) | 59.00 | 58.74 - 59.61 | 1.4497 times | Mon 23 March 2026 | 59.18 (0.73%) | 59.55 | 59.15 - 59.85 | 0.7871 times | Fri 20 March 2026 | 58.75 (-1.31%) | 59.58 | 58.56 - 59.58 | 0.5347 times | Thu 19 March 2026 | 59.53 (-1%) | 58.84 | 58.84 - 59.73 | 1.1903 times |
Weekly price and charts LatticeU
Strong weekly Stock price targets for LatticeU ROUS are 58.75 and 61.06
| Weekly Target 1 | 56.84 |
| Weekly Target 2 | 58.35 |
| Weekly Target 3 | 59.153333333333 |
| Weekly Target 4 | 60.66 |
| Weekly Target 5 | 61.46 |
Weekly price and volumes for Lattice U
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 59.85 (2.89%) | 58.76 | 57.65 - 59.96 | 1.238 times | Fri 27 March 2026 | 58.17 (-0.99%) | 59.55 | 58.07 - 59.85 | 1.8887 times | Fri 20 March 2026 | 58.75 (-1.21%) | 60.05 | 58.56 - 60.45 | 0.9603 times | Fri 13 March 2026 | 59.47 (-0.85%) | 59.45 | 58.98 - 60.86 | 0.868 times | Fri 06 March 2026 | 59.98 (-2.93%) | 61.36 | 59.67 - 61.88 | 1.2614 times | Fri 27 February 2026 | 61.79 (0.47%) | 61.42 | 60.66 - 61.79 | 1.2129 times | Fri 20 February 2026 | 61.50 (0.41%) | 61.21 | 60.59 - 61.57 | 0.7883 times | Fri 13 February 2026 | 61.25 (0%) | 60.66 | 60.66 - 61.48 | 0.0993 times | Fri 13 February 2026 | 61.25 (0.25%) | 61.12 | 60.50 - 61.75 | 0.9647 times | Fri 06 February 2026 | 61.10 (2%) | 59.76 | 59.60 - 61.10 | 0.7183 times | Fri 30 January 2026 | 59.90 (0.23%) | 59.96 | 59.55 - 60.86 | 3.2127 times |
Monthly price and charts LatticeU
Strong monthly Stock price targets for LatticeU ROUS are 59.42 and 60.39
| Monthly Target 1 | 58.63 |
| Monthly Target 2 | 59.24 |
| Monthly Target 3 | 59.6 |
| Monthly Target 4 | 60.21 |
| Monthly Target 5 | 60.57 |
Monthly price and volumes Lattice U
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 59.85 (1.37%) | 59.31 | 58.99 - 59.96 | 0.1194 times | Tue 31 March 2026 | 59.04 (-4.45%) | 61.36 | 57.65 - 61.88 | 1.3488 times | Fri 27 February 2026 | 61.79 (3.16%) | 59.76 | 59.60 - 61.79 | 0.8936 times | Fri 30 January 2026 | 59.90 (3.79%) | 58.11 | 57.85 - 60.86 | 1.4937 times | Wed 31 December 2025 | 57.71 (-0.77%) | 57.68 | 57.58 - 59.24 | 2.4849 times | Fri 28 November 2025 | 58.16 (1.36%) | 57.02 | 55.39 - 58.36 | 0.6858 times | Fri 31 October 2025 | 57.38 (-0.19%) | 57.37 | 56.11 - 58.22 | 0.6683 times | Tue 30 September 2025 | 57.49 (3.16%) | 55.34 | 55.20 - 57.56 | 0.6946 times | Fri 29 August 2025 | 55.73 (3.28%) | 53.67 | 53.11 - 55.95 | 0.7523 times | Thu 31 July 2025 | 53.96 (0.5%) | 53.60 | 52.94 - 54.69 | 0.8586 times | Mon 30 June 2025 | 53.69 (2.97%) | 52.09 | 51.66 - 53.69 | 0.741 times |
Indicator Analysis of LatticeU
Please login to view indicator analysis. or View indicator analysis of LatticeU ROUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lattice U ROUS
DMA (daily moving average) of Lattice U ROUS
| DMA period | DMA value |
| 5 day DMA | 58.9 |
| 12 day DMA | 59.15 |
| 20 day DMA | 59.49 |
| 35 day DMA | 60.25 |
| 50 day DMA | 60.31 |
| 100 day DMA | 59.22 |
| 150 day DMA | 58.48 |
| 200 day DMA | 57.38 |
EMA (exponential moving average) of Lattice U ROUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.27 | 58.98 | 58.71 |
| 12 day EMA | 59.28 | 59.18 | 59.12 |
| 20 day EMA | 59.52 | 59.48 | 59.48 |
| 35 day EMA | 59.77 | 59.77 | 59.78 |
| 50 day EMA | 60.12 | 60.13 | 60.15 |
SMA (simple moving average) of Lattice U ROUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.9 | 58.69 | 58.69 |
| 12 day SMA | 59.15 | 59.15 | 59.15 |
| 20 day SMA | 59.49 | 59.56 | 59.63 |
| 35 day SMA | 60.25 | 60.29 | 60.34 |
| 50 day SMA | 60.31 | 60.31 | 60.3 |
| 100 day SMA | 59.22 | 59.2 | 59.18 |
| 150 day SMA | 58.48 | 58.45 | 58.43 |
| 200 day SMA | 57.38 | 57.35 | 57.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.