Login or Join
HomepageStrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategy Shares ROMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StrategyShares
Strong Daily Stock price targets for StrategyShares ROMO are 30.42 and 30.64
| Daily Target 1 | 30.36 |
| Daily Target 2 | 30.47 |
| Daily Target 3 | 30.576666666667 |
| Daily Target 4 | 30.69 |
| Daily Target 5 | 30.8 |
Daily price and volume Strategy Shares
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 30.59 (-0.65%) | 30.68 | 30.46 - 30.68 | 0.9233 times | Thu 26 March 2026 | 30.79 (-1.91%) | 31.23 | 30.79 - 31.23 | 0.9376 times | Wed 25 March 2026 | 31.39 (1.26%) | 31.31 | 31.31 - 31.40 | 1.4319 times | Tue 24 March 2026 | 31.00 (-0.74%) | 30.81 | 30.81 - 31.21 | 0.9411 times | Mon 23 March 2026 | 31.23 (2.43%) | 31.23 | 31.23 - 31.36 | 1.031 times | Fri 20 March 2026 | 30.49 (-3.33%) | 30.68 | 30.49 - 30.68 | 0.1816 times | Thu 19 March 2026 | 31.54 (-1.28%) | 31.41 | 31.41 - 31.41 | 0 times | Tue 17 March 2026 | 31.95 (0.25%) | 31.95 | 31.95 - 31.95 | 0.5516 times | Mon 16 March 2026 | 31.87 (1.66%) | 31.74 | 31.69 - 31.87 | 3.0357 times | Fri 13 March 2026 | 31.35 (-1.23%) | 31.72 | 31.29 - 31.77 | 0.9663 times | Thu 12 March 2026 | 31.74 (-1.4%) | 31.68 | 31.68 - 31.74 | 0.2291 times |
Weekly price and charts StrategyShares
Strong weekly Stock price targets for StrategyShares ROMO are 30.06 and 31
| Weekly Target 1 | 29.88 |
| Weekly Target 2 | 30.23 |
| Weekly Target 3 | 30.816666666667 |
| Weekly Target 4 | 31.17 |
| Weekly Target 5 | 31.76 |
Weekly price and volumes for Strategy Shares
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 30.59 (0.33%) | 31.23 | 30.46 - 31.40 | 0.7676 times | Fri 20 March 2026 | 30.49 (-2.74%) | 31.74 | 30.49 - 31.95 | 0.5495 times | Fri 13 March 2026 | 31.35 (-2.12%) | 31.44 | 31.27 - 32.65 | 0.701 times | Fri 06 March 2026 | 32.03 (-6.43%) | 33.51 | 31.75 - 33.64 | 0.6667 times | Fri 27 February 2026 | 34.23 (0.65%) | 33.99 | 33.92 - 34.37 | 0.8505 times | Fri 20 February 2026 | 34.01 (0.41%) | 33.78 | 33.78 - 34.16 | 0.2412 times | Fri 13 February 2026 | 33.87 (0%) | 33.87 | 33.87 - 33.87 | 0.0036 times | Fri 13 February 2026 | 33.87 (2.23%) | 33.69 | 33.69 - 34.31 | 0.9818 times | Fri 06 February 2026 | 33.13 (1.13%) | 33.05 | 32.68 - 33.19 | 0.9896 times | Fri 30 January 2026 | 32.76 (0.24%) | 32.93 | 32.75 - 33.34 | 4.2485 times | Fri 23 January 2026 | 32.68 (0.34%) | 32.15 | 32.07 - 32.68 | 3.0648 times |
Monthly price and charts StrategyShares
Strong monthly Stock price targets for StrategyShares ROMO are 28.94 and 32.12
| Monthly Target 1 | 28.38 |
| Monthly Target 2 | 29.49 |
| Monthly Target 3 | 31.563333333333 |
| Monthly Target 4 | 32.67 |
| Monthly Target 5 | 34.74 |
Monthly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 30.59 (-10.63%) | 33.51 | 30.46 - 33.64 | 0.3899 times | Fri 27 February 2026 | 34.23 (4.49%) | 33.05 | 32.68 - 34.37 | 0.4453 times | Fri 30 January 2026 | 32.76 (3.31%) | 31.90 | 31.73 - 33.34 | 1.8923 times | Wed 31 December 2025 | 31.71 (-7.55%) | 34.19 | 31.71 - 34.79 | 0.69 times | Fri 28 November 2025 | 34.30 (-0.17%) | 34.16 | 32.94 - 34.57 | 0.3896 times | Fri 31 October 2025 | 34.36 (2.17%) | 33.86 | 33.01 - 34.70 | 0.6018 times | Tue 30 September 2025 | 33.63 (2.69%) | 32.14 | 32.14 - 33.72 | 0.6536 times | Fri 29 August 2025 | 32.75 (3.44%) | 31.48 | 31.48 - 33.12 | 0.5032 times | Thu 31 July 2025 | 31.66 (-1.12%) | 31.98 | 31.52 - 32.74 | 0.9491 times | Mon 30 June 2025 | 32.02 (2.5%) | 31.26 | 30.93 - 32.02 | 3.4851 times | Fri 30 May 2025 | 31.24 (1.46%) | 30.79 | 30.67 - 31.32 | 0.7118 times |
Indicator Analysis of StrategyShares
Please login to view indicator analysis. or View indicator analysis of StrategyShares ROMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Strategy Shares ROMO
DMA (daily moving average) of Strategy Shares ROMO
| DMA period | DMA value |
| 5 day DMA | 31 |
| 12 day DMA | 31.34 |
| 20 day DMA | 31.87 |
| 35 day DMA | 32.75 |
| 50 day DMA | 32.76 |
| 100 day DMA | 33.22 |
| 150 day DMA | 33.32 |
| 200 day DMA | 32.99 |
EMA (exponential moving average) of Strategy Shares ROMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.93 | 31.1 | 31.26 |
| 12 day EMA | 31.35 | 31.49 | 31.62 |
| 20 day EMA | 31.76 | 31.88 | 32 |
| 35 day EMA | 32.14 | 32.23 | 32.32 |
| 50 day EMA | 32.55 | 32.63 | 32.71 |
SMA (simple moving average) of Strategy Shares ROMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31 | 30.98 | 31.13 |
| 12 day SMA | 31.34 | 31.49 | 31.53 |
| 20 day SMA | 31.87 | 32.06 | 32.24 |
| 35 day SMA | 32.75 | 32.82 | 32.88 |
| 50 day SMA | 32.76 | 32.8 | 32.83 |
| 100 day SMA | 33.22 | 33.26 | 33.3 |
| 150 day SMA | 33.32 | 33.34 | 33.35 |
| 200 day SMA | 32.99 | 32.99 | 33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.