login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

StrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategy Shares ROMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets StrategyShares

Strong Daily Stock price targets for StrategyShares ROMO are 33.25 and 33.28

Daily Target 1	33.22
Daily Target 2	33.24
Daily Target 3	33.25
Daily Target 4	33.27
Daily Target 5	33.28

Daily price and volume Strategy Shares

Date	Closing	Open	Range	Volume
Wed 29 July 2026	33.26 (-1.13%)	33.25	33.23 - 33.26	1.0439 times
Tue 28 July 2026	33.64 (0.66%)	33.57	33.57 - 33.64	1.2202 times
Mon 27 July 2026	33.42 (0.24%)	33.42	33.42 - 33.42	2.1378 times
Fri 24 July 2026	33.34 (0%)	33.42	33.42 - 33.42	0 times
Fri 24 July 2026	33.34 (0%)	33.42	33.42 - 33.42	0 times
Thu 23 July 2026	33.34 (-1.48%)	33.32	33.32 - 33.34	1.7779 times
Wed 22 July 2026	33.84 (0%)	33.78	33.78 - 33.78	0 times
Tue 21 July 2026	33.84 (0.95%)	33.76	33.76 - 33.84	1.4371 times
Mon 20 July 2026	33.52 (-0.92%)	33.52	33.52 - 33.52	2.3832 times
Fri 17 July 2026	33.83 (0%)	33.56	33.56 - 33.56	0 times
Thu 16 July 2026	33.83 (0%)	33.79	33.79 - 33.79	0 times

Daily chart StrategyShares

Weekly price and charts StrategyShares

Strong weekly Stock price targets for StrategyShares ROMO are 33.04 and 33.45

Weekly Target 1	32.97
Weekly Target 2	33.11
Weekly Target 3	33.376666666667
Weekly Target 4	33.52
Weekly Target 5	33.79

Weekly price and volumes for Strategy Shares

Date	Closing	Open	Range	Volume
Wed 29 July 2026	33.26 (-0.24%)	33.42	33.23 - 33.64	0.1583 times
Fri 24 July 2026	33.34 (0%)	33.42	33.42 - 33.42	0 times
Fri 24 July 2026	33.34 (-1.45%)	33.52	33.32 - 33.84	0.2013 times
Fri 17 July 2026	33.83 (-0.47%)	33.79	33.56 - 33.91	0.0857 times
Fri 10 July 2026	33.99 (0.95%)	34.07	33.56 - 34.07	1.2028 times
Thu 02 July 2026	33.67 (0.87%)	32.65	32.65 - 33.74	6.0993 times
Fri 26 June 2026	33.38 (-1.62%)	33.76	33.13 - 33.77	0.5512 times
Thu 18 June 2026	33.93 (1.34%)	33.82	33.50 - 34.07	1.0143 times
Fri 12 June 2026	33.48 (0.69%)	33.40	32.65 - 33.48	0.5293 times
Fri 05 June 2026	33.25 (-2.21%)	33.89	33.25 - 34.14	0.1579 times
Fri 29 May 2026	34.00 (1.49%)	33.81	33.74 - 34.00	0.443 times

weekly chart StrategyShares

Monthly price and charts StrategyShares

Strong monthly Stock price targets for StrategyShares ROMO are 32.83 and 33.67

Monthly Target 1	32.68
Monthly Target 2	32.97
Monthly Target 3	33.52
Monthly Target 4	33.81
Monthly Target 5	34.36

Monthly price and volumes Strategy Shares

Date	Closing	Open	Range	Volume
Wed 29 July 2026	33.26 (-1.28%)	33.69	33.23 - 34.07	0.3755 times
Tue 30 June 2026	33.69 (-0.91%)	33.89	32.65 - 34.14	1.8027 times
Fri 29 May 2026	34.00 (3.25%)	32.78	32.71 - 34.00	0.3693 times
Thu 30 April 2026	32.93 (4.57%)	31.90	31.65 - 33.62	0.5983 times
Tue 31 March 2026	31.49 (-8%)	33.51	30.46 - 33.64	0.6674 times
Fri 27 February 2026	34.23 (4.49%)	33.05	32.68 - 34.37	0.6855 times
Fri 30 January 2026	32.76 (3.31%)	31.90	31.73 - 33.34	2.913 times
Wed 31 December 2025	31.71 (-7.55%)	34.19	31.71 - 34.79	1.0622 times
Fri 28 November 2025	34.30 (-0.17%)	34.16	32.94 - 34.57	0.5997 times
Fri 31 October 2025	34.36 (2.17%)	33.86	33.01 - 34.70	0.9264 times
Tue 30 September 2025	33.63 (2.69%)	32.14	32.14 - 33.72	1.0062 times

monthly chart StrategyShares

Indicator Analysis of StrategyShares

Please login to view indicator analysis. or View indicator analysis of StrategyShares ROMO on MunafaSutra.com for free

DMA SMA EMA moving averages of Strategy Shares ROMO

DMA (daily moving average) of Strategy Shares ROMO

DMA period	DMA value
5 day DMA	33.4
12 day DMA	33.59
20 day DMA	33.67
35 day DMA	33.58
50 day DMA	33.58
100 day DMA	32.98
150 day DMA	33.01
200 day DMA	33.28

EMA (exponential moving average) of Strategy Shares ROMO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.43	33.51	33.45
12 day EMA	33.52	33.57	33.56
20 day EMA	33.56	33.59	33.59
35 day EMA	33.56	33.58	33.58
50 day EMA	33.54	33.55	33.55

SMA (simple moving average) of Strategy Shares ROMO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.4	33.42	33.46
12 day SMA	33.59	33.64	33.64
20 day SMA	33.67	33.69	33.69
35 day SMA	33.58	33.57	33.56
50 day SMA	33.58	33.58	33.58
100 day SMA	32.98	32.96	32.95
150 day SMA	33.01	33.02	33.03
200 day SMA	33.28	33.28	33.28

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme