UltraTechnology ROM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Technology ROM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraTechnology

Strong Daily Stock price targets for UltraTechnology ROM are 142.32 and 152.39

Daily Target 1134.12
Daily Target 2140.45
Daily Target 3144.18666666667
Daily Target 4150.52
Daily Target 5154.26

Daily price and volume Ultra Technology

Date Closing Open Range Volume
Tue 04 August 2026 146.79 (9.79%) 137.85 137.85 - 147.92 1.3745 times
Mon 03 August 2026 133.70 (3.27%) 127.53 126.37 - 134.49 0.9456 times
Fri 31 July 2026 129.47 (-0.5%) 131.94 126.09 - 133.98 0.5438 times
Thu 30 July 2026 130.12 (10.73%) 125.92 125.45 - 130.54 1.4865 times
Wed 29 July 2026 117.51 (-5.16%) 123.67 117.23 - 125.45 1.2678 times
Tue 28 July 2026 123.90 (-3.74%) 123.77 118.99 - 125.47 1.3252 times
Mon 27 July 2026 128.72 (-1.86%) 134.16 124.96 - 134.16 1.0365 times
Fri 24 July 2026 131.16 (0%) 133.82 129.89 - 135.79 0.8243 times
Fri 24 July 2026 131.16 (-2.82%) 133.82 129.89 - 135.79 0.8243 times
Thu 23 July 2026 134.97 (-2.02%) 135.58 133.43 - 137.35 0.3713 times
Wed 22 July 2026 137.75 (-0.52%) 134.92 134.92 - 139.12 0.2412 times

Daily chart UltraTechnology

Weekly price and charts UltraTechnology

Strong weekly Stock price targets for UltraTechnology ROM are 136.58 and 158.13

Weekly Target 1118.81
Weekly Target 2132.8
Weekly Target 3140.36
Weekly Target 4154.35
Weekly Target 5161.91

Weekly price and volumes for Ultra Technology

Date Closing Open Range Volume
Tue 04 August 2026 146.79 (13.38%) 127.53 126.37 - 147.92 0.5171 times
Fri 31 July 2026 129.47 (-1.29%) 134.16 117.23 - 134.16 1.2614 times
Fri 24 July 2026 131.16 (0%) 133.82 129.89 - 135.79 0.1837 times
Fri 24 July 2026 131.16 (0.17%) 133.09 129.89 - 139.12 0.6391 times
Fri 17 July 2026 130.94 (-10.93%) 142.72 124.98 - 145.65 0.926 times
Fri 10 July 2026 147.01 (5.71%) 142.44 130.99 - 147.75 0.7322 times
Thu 02 July 2026 139.07 (-0.66%) 141.33 136.31 - 156.00 0.9333 times
Fri 26 June 2026 140.00 (-10.96%) 159.78 139.01 - 162.06 1.3709 times
Thu 18 June 2026 157.24 (7.06%) 155.77 147.64 - 158.38 1.0062 times
Fri 12 June 2026 146.87 (4.74%) 142.85 128.62 - 150.99 2.4303 times
Fri 05 June 2026 140.23 (-11.82%) 161.00 139.84 - 172.19 2.2004 times

weekly chart UltraTechnology

Monthly price and charts UltraTechnology

Strong monthly Stock price targets for UltraTechnology ROM are 136.58 and 158.13

Monthly Target 1118.81
Monthly Target 2132.8
Monthly Target 3140.36
Monthly Target 4154.35
Monthly Target 5161.91

Monthly price and volumes Ultra Technology

Date Closing Open Range Volume
Tue 04 August 2026 146.79 (13.38%) 127.53 126.37 - 147.92 0.1383 times
Fri 31 July 2026 129.47 (-16.58%) 150.00 117.23 - 150.88 1.1551 times
Tue 30 June 2026 155.20 (-2.41%) 161.00 128.62 - 172.19 1.9689 times
Fri 29 May 2026 159.03 (42.45%) 113.25 113.25 - 159.61 1.2253 times
Thu 30 April 2026 111.64 (42.4%) 80.83 76.80 - 113.52 1.3852 times
Tue 31 March 2026 78.40 (-8.95%) 84.07 71.36 - 89.26 0.9035 times
Fri 27 February 2026 86.11 (-8.03%) 93.29 82.30 - 96.49 0.9294 times
Fri 30 January 2026 93.63 (-0.84%) 96.39 90.93 - 102.25 0.8061 times
Wed 31 December 2025 94.42 (0.81%) 91.96 88.42 - 101.50 0.6563 times
Fri 28 November 2025 93.66 (-10.31%) 101.40 81.97 - 102.66 0.8319 times
Fri 31 October 2025 104.43 (12.7%) 92.00 89.83 - 108.12 1.2615 times

monthly chart UltraTechnology

DMA SMA EMA moving averages of Ultra Technology ROM

DMA (daily moving average) of Ultra Technology ROM

DMA period DMA value
5 day DMA 131.52
12 day DMA 131.98
20 day DMA 134.81
35 day DMA 139.85
50 day DMA 143.64
100 day DMA 124.77
150 day DMA 113.67
200 day DMA 109.3

EMA (exponential moving average) of Ultra Technology ROM

EMA period EMA current EMA prev EMA prev2
5 day EMA135.42129.73127.75
12 day EMA133.45131.03130.54
20 day EMA134.91133.66133.66
35 day EMA138.16137.65137.88
50 day EMA141.96141.76142.09

SMA (simple moving average) of Ultra Technology ROM

SMA period SMA current SMA prev SMA prev2
5 day SMA131.52126.94125.94
12 day SMA131.98130.66130.43
20 day SMA134.81134.49134.65
35 day SMA139.85140.17140.55
50 day SMA143.64143.55143.67
100 day SMA124.77124.15123.69
150 day SMA113.67113.33113.09
200 day SMA109.3109.03108.83
Back to top | Use Dark Theme