Login or Join
HomepageUltraTechnology ROM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Technology ROM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraTechnology
Strong Daily Stock price targets for UltraTechnology ROM are 79.4 and 84.65
| Daily Target 1 | 75.03 |
| Daily Target 2 | 78.51 |
| Daily Target 3 | 80.28 |
| Daily Target 4 | 83.76 |
| Daily Target 5 | 85.53 |
Daily price and volume Ultra Technology
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 81.99 (1.52%) | 77.37 | 76.80 - 82.05 | 0.6066 times | Wed 01 April 2026 | 80.76 (3.01%) | 80.83 | 79.46 - 82.08 | 1.1289 times | Tue 31 March 2026 | 78.40 (8.36%) | 74.25 | 74.10 - 78.61 | 2.1781 times | Mon 30 March 2026 | 72.35 (-3.7%) | 75.30 | 71.36 - 76.81 | 1.117 times | Fri 27 March 2026 | 75.13 (-3.84%) | 77.40 | 74.71 - 77.55 | 1.3312 times | Thu 26 March 2026 | 78.13 (-6.35%) | 81.27 | 78.13 - 81.65 | 0.7833 times | Wed 25 March 2026 | 83.43 (0.83%) | 84.32 | 82.93 - 84.73 | 0.4958 times | Tue 24 March 2026 | 82.74 (-1.06%) | 82.87 | 81.30 - 83.46 | 0.6777 times | Mon 23 March 2026 | 83.63 (2.64%) | 84.30 | 82.89 - 86.06 | 0.9607 times | Fri 20 March 2026 | 81.48 (-4.61%) | 84.74 | 80.42 - 84.74 | 0.7208 times | Thu 19 March 2026 | 85.42 (-1.57%) | 82.53 | 81.81 - 86.26 | 0.5807 times |
Weekly price and charts UltraTechnology
Strong weekly Stock price targets for UltraTechnology ROM are 76.68 and 87.4
| Weekly Target 1 | 67.76 |
| Weekly Target 2 | 74.87 |
| Weekly Target 3 | 78.476666666667 |
| Weekly Target 4 | 85.59 |
| Weekly Target 5 | 89.2 |
Weekly price and volumes for Ultra Technology
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 81.99 (9.13%) | 75.30 | 71.36 - 82.08 | 1.3888 times | Fri 27 March 2026 | 75.13 (-7.79%) | 84.30 | 74.71 - 86.06 | 1.173 times | Fri 20 March 2026 | 81.48 (-2.3%) | 85.96 | 80.42 - 87.58 | 0.5729 times | Fri 13 March 2026 | 83.40 (-0.94%) | 82.00 | 82.00 - 89.26 | 0.8451 times | Fri 06 March 2026 | 84.19 (-2.23%) | 84.07 | 81.52 - 89.05 | 1.1926 times | Fri 27 February 2026 | 86.11 (-3.27%) | 88.06 | 85.22 - 92.01 | 1.1515 times | Fri 20 February 2026 | 89.02 (1.67%) | 86.09 | 84.44 - 90.61 | 1.0956 times | Fri 13 February 2026 | 87.56 (0%) | 87.84 | 85.46 - 88.74 | 0.2114 times | Fri 13 February 2026 | 87.56 (-2.19%) | 88.87 | 85.46 - 94.07 | 1.0318 times | Fri 06 February 2026 | 89.52 (-4.39%) | 93.29 | 82.30 - 96.49 | 1.3373 times | Fri 30 January 2026 | 93.63 (-1.76%) | 95.55 | 92.89 - 102.25 | 1.5093 times |
Monthly price and charts UltraTechnology
Strong monthly Stock price targets for UltraTechnology ROM are 79.4 and 84.68
| Monthly Target 1 | 75.01 |
| Monthly Target 2 | 78.5 |
| Monthly Target 3 | 80.29 |
| Monthly Target 4 | 83.78 |
| Monthly Target 5 | 85.57 |
Monthly price and volumes Ultra Technology
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 81.99 (4.58%) | 80.83 | 76.80 - 82.08 | 0.1071 times | Tue 31 March 2026 | 78.40 (-8.95%) | 84.07 | 71.36 - 89.26 | 1.0494 times | Fri 27 February 2026 | 86.11 (-8.03%) | 93.29 | 82.30 - 96.49 | 1.0794 times | Fri 30 January 2026 | 93.63 (-0.84%) | 96.39 | 90.93 - 102.25 | 0.9363 times | Wed 31 December 2025 | 94.42 (0.81%) | 91.96 | 88.42 - 101.50 | 0.7623 times | Fri 28 November 2025 | 93.66 (-10.31%) | 101.40 | 81.97 - 102.66 | 0.9662 times | Fri 31 October 2025 | 104.43 (12.7%) | 92.00 | 89.83 - 108.12 | 1.4652 times | Tue 30 September 2025 | 92.66 (14.89%) | 77.60 | 76.95 - 93.40 | 0.8176 times | Fri 29 August 2025 | 80.65 (-0.95%) | 79.70 | 76.88 - 85.63 | 1.2589 times | Thu 31 July 2025 | 81.42 (6.98%) | 75.82 | 73.75 - 84.63 | 1.5577 times | Mon 30 June 2025 | 76.11 (19.58%) | 63.18 | 63.18 - 76.48 | 1.9399 times |
Indicator Analysis of UltraTechnology
Please login to view indicator analysis. or View indicator analysis of UltraTechnology ROM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Technology ROM
DMA (daily moving average) of Ultra Technology ROM
| DMA period | DMA value |
| 5 day DMA | 77.73 |
| 12 day DMA | 80.85 |
| 20 day DMA | 82.93 |
| 35 day DMA | 84.99 |
| 50 day DMA | 87.48 |
| 100 day DMA | 91.23 |
| 150 day DMA | 91.49 |
| 200 day DMA | 88.27 |
EMA (exponential moving average) of Ultra Technology ROM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.75 | 78.63 | 77.57 |
| 12 day EMA | 80.7 | 80.46 | 80.41 |
| 20 day EMA | 82.29 | 82.32 | 82.48 |
| 35 day EMA | 84.84 | 85.01 | 85.26 |
| 50 day EMA | 87.1 | 87.31 | 87.58 |
SMA (simple moving average) of Ultra Technology ROM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.73 | 76.95 | 77.49 |
| 12 day SMA | 80.85 | 81.18 | 81.4 |
| 20 day SMA | 82.93 | 83.2 | 83.4 |
| 35 day SMA | 84.99 | 85.27 | 85.58 |
| 50 day SMA | 87.48 | 87.71 | 87.92 |
| 100 day SMA | 91.23 | 91.38 | 91.57 |
| 150 day SMA | 91.49 | 91.48 | 91.49 |
| 200 day SMA | 88.27 | 88.21 | 88.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.