Login or Join
HomepageSpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho ROKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho ROKT are 98.29 and 100.19
| Daily Target 1 | 97.96 |
| Daily Target 2 | 98.61 |
| Daily Target 3 | 99.86 |
| Daily Target 4 | 100.51 |
| Daily Target 5 | 101.76 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 99.26 (-2.21%) | 101.11 | 99.21 - 101.11 | 0.3248 times | Thu 26 March 2026 | 101.50 (-3.69%) | 104.45 | 101.31 - 104.45 | 0.4357 times | Wed 25 March 2026 | 105.39 (3.26%) | 103.44 | 103.44 - 106.30 | 0.9811 times | Tue 24 March 2026 | 102.06 (-0.73%) | 101.84 | 101.52 - 103.06 | 0.6183 times | Mon 23 March 2026 | 102.81 (1.77%) | 102.28 | 102.08 - 104.50 | 1.8356 times | Fri 20 March 2026 | 101.02 (-1.49%) | 104.82 | 100.05 - 104.82 | 0.8184 times | Thu 19 March 2026 | 102.55 (-1.39%) | 101.00 | 99.50 - 103.07 | 0.4336 times | Tue 17 March 2026 | 104.00 (2.5%) | 101.45 | 101.45 - 104.01 | 1.4841 times | Mon 16 March 2026 | 101.46 (1.33%) | 100.84 | 100.73 - 102.37 | 0.7406 times | Fri 13 March 2026 | 100.13 (-0.63%) | 102.13 | 99.72 - 102.20 | 2.3279 times | Thu 12 March 2026 | 100.76 (-1.85%) | 102.00 | 100.70 - 102.25 | 0.6963 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho ROKT are 95.69 and 102.78
| Weekly Target 1 | 94.5 |
| Weekly Target 2 | 96.88 |
| Weekly Target 3 | 101.59 |
| Weekly Target 4 | 103.97 |
| Weekly Target 5 | 108.68 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 99.26 (-1.74%) | 102.28 | 99.21 - 106.30 | 0.9091 times | Fri 20 March 2026 | 101.02 (0.89%) | 100.84 | 99.50 - 104.82 | 0.7533 times | Fri 13 March 2026 | 100.13 (-2.08%) | 102.00 | 99.72 - 104.28 | 1.2284 times | Fri 06 March 2026 | 102.26 (-1.38%) | 103.89 | 100.99 - 107.55 | 1.3453 times | Fri 27 February 2026 | 103.69 (0.45%) | 103.22 | 102.07 - 105.27 | 1.4502 times | Fri 20 February 2026 | 103.23 (3.3%) | 99.73 | 97.92 - 105.21 | 0.9925 times | Fri 13 February 2026 | 99.93 (0%) | 98.78 | 98.78 - 100.64 | 0.1207 times | Fri 13 February 2026 | 99.93 (0.09%) | 100.24 | 97.55 - 103.10 | 1.1906 times | Fri 06 February 2026 | 99.84 (-0.43%) | 100.64 | 94.53 - 102.32 | 0.9068 times | Fri 30 January 2026 | 100.27 (-2.3%) | 102.30 | 99.56 - 105.55 | 1.103 times | Fri 23 January 2026 | 102.63 (-0.23%) | 100.95 | 98.46 - 107.34 | 0.9477 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho ROKT are 95.07 and 103.41
| Monthly Target 1 | 93.67 |
| Monthly Target 2 | 96.46 |
| Monthly Target 3 | 102.00666666667 |
| Monthly Target 4 | 104.8 |
| Monthly Target 5 | 110.35 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 99.26 (-4.27%) | 103.89 | 99.21 - 107.55 | 2.1977 times | Fri 27 February 2026 | 103.69 (3.41%) | 100.64 | 94.53 - 105.27 | 2.4181 times | Fri 30 January 2026 | 100.27 (17.84%) | 85.93 | 84.42 - 107.34 | 2.107 times | Wed 31 December 2025 | 85.09 (9.79%) | 76.60 | 75.89 - 90.00 | 1.0049 times | Fri 28 November 2025 | 77.50 (-4.18%) | 78.70 | 72.64 - 80.14 | 0.3957 times | Fri 31 October 2025 | 80.88 (6.09%) | 75.78 | 75.78 - 82.02 | 0.7896 times | Tue 30 September 2025 | 76.24 (6.48%) | 70.77 | 69.97 - 76.25 | 0.3494 times | Fri 29 August 2025 | 71.60 (5.56%) | 67.00 | 66.24 - 72.38 | 0.2775 times | Thu 31 July 2025 | 67.83 (5.28%) | 64.78 | 64.40 - 71.37 | 0.3208 times | Mon 30 June 2025 | 64.43 (9.99%) | 58.35 | 58.35 - 64.62 | 0.1395 times | Fri 30 May 2025 | 58.58 (10.3%) | 53.88 | 53.88 - 59.07 | 0.1053 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho ROKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho ROKT
DMA (daily moving average) of Spdr Kensho ROKT
| DMA period | DMA value |
| 5 day DMA | 102.2 |
| 12 day DMA | 101.97 |
| 20 day DMA | 102.92 |
| 35 day DMA | 102.37 |
| 50 day DMA | 101.94 |
| 100 day DMA | 92.21 |
| 150 day DMA | 86.71 |
| 200 day DMA | 81.6 |
EMA (exponential moving average) of Spdr Kensho ROKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.53 | 102.67 | 103.26 |
| 12 day EMA | 102.12 | 102.64 | 102.85 |
| 20 day EMA | 102.28 | 102.6 | 102.72 |
| 35 day EMA | 101.96 | 102.12 | 102.16 |
| 50 day EMA | 101.53 | 101.62 | 101.62 |
SMA (simple moving average) of Spdr Kensho ROKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.2 | 102.56 | 102.77 |
| 12 day SMA | 101.97 | 102.28 | 102.47 |
| 20 day SMA | 102.92 | 103.17 | 103.28 |
| 35 day SMA | 102.37 | 102.25 | 102.13 |
| 50 day SMA | 101.94 | 101.96 | 101.87 |
| 100 day SMA | 92.21 | 92.02 | 91.81 |
| 150 day SMA | 86.71 | 86.51 | 86.29 |
| 200 day SMA | 81.6 | 81.4 | 81.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.