Login or Join
HomepageSpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho ROKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho ROKT are 120.4 and 123.41
| Daily Target 1 | 117.91 |
| Daily Target 2 | 119.87 |
| Daily Target 3 | 120.92333333333 |
| Daily Target 4 | 122.88 |
| Daily Target 5 | 123.93 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 121.82 (2.31%) | 121.30 | 118.97 - 121.98 | 0.5835 times | Wed 13 May 2026 | 119.07 (1.92%) | 118.79 | 115.99 - 119.57 | 1.2369 times | Tue 12 May 2026 | 116.83 (-0.56%) | 116.50 | 113.72 - 117.66 | 0.5231 times | Mon 11 May 2026 | 117.49 (3.5%) | 113.49 | 113.42 - 118.92 | 1.6399 times | Fri 08 May 2026 | 113.52 (3.81%) | 110.70 | 110.59 - 113.56 | 1.3658 times | Thu 07 May 2026 | 109.35 (-3.39%) | 113.23 | 108.62 - 113.23 | 1.9037 times | Wed 06 May 2026 | 113.19 (-0.02%) | 111.32 | 110.31 - 113.29 | 0.6136 times | Wed 06 May 2026 | 113.21 (2.82%) | 111.32 | 110.31 - 113.29 | 0.8568 times | Tue 05 May 2026 | 110.10 (-0.42%) | 112.90 | 109.37 - 112.90 | 0.8413 times | Mon 04 May 2026 | 110.56 (-0.2%) | 110.71 | 109.39 - 111.26 | 0.4353 times | Fri 01 May 2026 | 110.78 (-0.61%) | 112.01 | 109.72 - 112.01 | 1.6074 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho ROKT are 117.62 and 126.18
| Weekly Target 1 | 110.51 |
| Weekly Target 2 | 116.17 |
| Weekly Target 3 | 119.07333333333 |
| Weekly Target 4 | 124.73 |
| Weekly Target 5 | 127.63 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 121.82 (7.31%) | 113.49 | 113.42 - 121.98 | 0.8947 times | Fri 08 May 2026 | 113.52 (0.27%) | 111.32 | 108.62 - 113.56 | 0.8722 times | Wed 06 May 2026 | 113.21 (2.19%) | 110.71 | 109.37 - 113.29 | 0.4792 times | Fri 01 May 2026 | 110.78 (0.47%) | 110.86 | 106.32 - 112.01 | 1.3464 times | Fri 24 April 2026 | 110.26 (-4.28%) | 115.29 | 110.14 - 117.51 | 3.0743 times | Fri 17 April 2026 | 115.19 (4.99%) | 109.62 | 109.25 - 116.80 | 1.146 times | Fri 10 April 2026 | 109.72 (3.12%) | 107.49 | 104.68 - 111.07 | 0.7365 times | Thu 02 April 2026 | 106.40 (7.19%) | 100.04 | 94.59 - 106.68 | 0.5737 times | Fri 27 March 2026 | 99.26 (-1.74%) | 102.28 | 99.21 - 106.30 | 0.4796 times | Fri 20 March 2026 | 101.02 (0.89%) | 100.84 | 99.50 - 104.82 | 0.3974 times | Fri 13 March 2026 | 100.13 (-2.08%) | 102.00 | 99.72 - 104.28 | 0.648 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho ROKT are 115.22 and 128.58
| Monthly Target 1 | 104.11 |
| Monthly Target 2 | 112.97 |
| Monthly Target 3 | 117.47333333333 |
| Monthly Target 4 | 126.33 |
| Monthly Target 5 | 130.83 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 121.82 (9.29%) | 112.01 | 108.62 - 121.98 | 1.3851 times | Thu 30 April 2026 | 111.46 (12.07%) | 101.50 | 99.70 - 117.51 | 3.3712 times | Tue 31 March 2026 | 99.46 (-4.08%) | 103.89 | 94.59 - 107.55 | 1.2775 times | Fri 27 February 2026 | 103.69 (3.41%) | 100.64 | 94.53 - 105.27 | 1.3062 times | Fri 30 January 2026 | 100.27 (17.84%) | 85.93 | 84.42 - 107.34 | 1.1382 times | Wed 31 December 2025 | 85.09 (9.79%) | 76.60 | 75.89 - 90.00 | 0.5429 times | Fri 28 November 2025 | 77.50 (-4.18%) | 78.70 | 72.64 - 80.14 | 0.2137 times | Fri 31 October 2025 | 80.88 (6.09%) | 75.78 | 75.78 - 82.02 | 0.4265 times | Tue 30 September 2025 | 76.24 (6.48%) | 70.77 | 69.97 - 76.25 | 0.1887 times | Fri 29 August 2025 | 71.60 (5.56%) | 67.00 | 66.24 - 72.38 | 0.1499 times | Thu 31 July 2025 | 67.83 (5.28%) | 64.78 | 64.40 - 71.37 | 0.1733 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho ROKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho ROKT
DMA (daily moving average) of Spdr Kensho ROKT
| DMA period | DMA value |
| 5 day DMA | 117.75 |
| 12 day DMA | 113.95 |
| 20 day DMA | 112.98 |
| 35 day DMA | 110.5 |
| 50 day DMA | 108.07 |
| 100 day DMA | 103.19 |
| 150 day DMA | 95.09 |
| 200 day DMA | 89.39 |
EMA (exponential moving average) of Spdr Kensho ROKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.08 | 116.21 | 114.78 |
| 12 day EMA | 115.15 | 113.94 | 113.01 |
| 20 day EMA | 113.45 | 112.57 | 111.89 |
| 35 day EMA | 110.88 | 110.24 | 109.72 |
| 50 day EMA | 108.85 | 108.32 | 107.88 |
SMA (simple moving average) of Spdr Kensho ROKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.75 | 115.25 | 114.08 |
| 12 day SMA | 113.95 | 112.74 | 111.87 |
| 20 day SMA | 112.98 | 112.65 | 112.43 |
| 35 day SMA | 110.5 | 109.92 | 109.53 |
| 50 day SMA | 108.07 | 107.76 | 107.49 |
| 100 day SMA | 103.19 | 102.82 | 102.44 |
| 150 day SMA | 95.09 | 94.82 | 94.56 |
| 200 day SMA | 89.39 | 89.12 | 88.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.