Login or Join
HomepageSpdrKensho ROKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho ROKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho ROKT are 103.27 and 107.59
| Daily Target 1 | 102.55 |
| Daily Target 2 | 103.99 |
| Daily Target 3 | 106.87 |
| Daily Target 4 | 108.31 |
| Daily Target 5 | 111.19 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 105.43 (-5.13%) | 109.75 | 105.43 - 109.75 | 0.8614 times | Tue 28 July 2026 | 111.13 (-1.12%) | 111.83 | 109.93 - 111.83 | 0.4185 times | Mon 27 July 2026 | 112.39 (1.01%) | 112.50 | 110.98 - 113.56 | 0.7493 times | Fri 24 July 2026 | 111.27 (0%) | 114.17 | 111.13 - 114.17 | 0.597 times | Fri 24 July 2026 | 111.27 (-0.46%) | 114.17 | 111.13 - 114.17 | 0.597 times | Thu 23 July 2026 | 111.78 (1.86%) | 109.74 | 109.74 - 113.68 | 1.3921 times | Wed 22 July 2026 | 109.74 (0.28%) | 105.60 | 105.60 - 110.71 | 1.3757 times | Tue 21 July 2026 | 109.43 (2.23%) | 107.19 | 106.62 - 109.94 | 0.801 times | Mon 20 July 2026 | 107.04 (-0.21%) | 107.27 | 106.94 - 108.85 | 1.1074 times | Fri 17 July 2026 | 107.27 (0.05%) | 105.59 | 105.44 - 108.56 | 2.1005 times | Thu 16 July 2026 | 107.22 (-2.7%) | 110.00 | 106.94 - 110.00 | 2.1849 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho ROKT are 101.37 and 109.5
| Weekly Target 1 | 100.01 |
| Weekly Target 2 | 102.72 |
| Weekly Target 3 | 108.14 |
| Weekly Target 4 | 110.85 |
| Weekly Target 5 | 116.27 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 105.43 (-5.25%) | 112.50 | 105.43 - 113.56 | 0.1829 times | Fri 24 July 2026 | 111.27 (0%) | 114.17 | 111.13 - 114.17 | 0.0538 times | Fri 24 July 2026 | 111.27 (3.73%) | 107.27 | 105.60 - 114.17 | 0.4754 times | Fri 17 July 2026 | 107.27 (-4.92%) | 111.87 | 105.44 - 112.31 | 0.9189 times | Fri 10 July 2026 | 112.82 (-4.94%) | 119.00 | 111.89 - 120.15 | 0.7368 times | Thu 02 July 2026 | 118.68 (5.39%) | 113.52 | 113.52 - 121.73 | 0.5018 times | Fri 26 June 2026 | 112.61 (-4.1%) | 117.22 | 111.36 - 117.22 | 1.0017 times | Thu 18 June 2026 | 117.42 (-2.16%) | 120.75 | 115.26 - 122.21 | 1.2627 times | Fri 12 June 2026 | 120.01 (0.98%) | 122.48 | 113.36 - 125.53 | 2.4285 times | Fri 05 June 2026 | 118.84 (-11.37%) | 131.03 | 117.68 - 133.20 | 2.4375 times | Fri 29 May 2026 | 134.09 (7.19%) | 131.00 | 128.46 - 140.25 | 2.6021 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho ROKT are 97.28 and 113.58
| Monthly Target 1 | 94.56 |
| Monthly Target 2 | 100 |
| Monthly Target 3 | 110.86333333333 |
| Monthly Target 4 | 116.3 |
| Monthly Target 5 | 127.16 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 105.43 (-11.6%) | 119.48 | 105.43 - 121.73 | 0.7357 times | Tue 30 June 2026 | 119.26 (-11.06%) | 131.03 | 111.36 - 133.20 | 2.0861 times | Fri 29 May 2026 | 134.09 (20.3%) | 112.01 | 108.62 - 140.25 | 2.253 times | Thu 30 April 2026 | 111.46 (12.07%) | 101.50 | 99.70 - 117.51 | 2.0062 times | Tue 31 March 2026 | 99.46 (-4.08%) | 103.89 | 94.59 - 107.55 | 0.7603 times | Fri 27 February 2026 | 103.69 (3.41%) | 100.64 | 94.53 - 105.27 | 0.7773 times | Fri 30 January 2026 | 100.27 (17.84%) | 85.93 | 84.42 - 107.34 | 0.6773 times | Wed 31 December 2025 | 85.09 (9.79%) | 76.60 | 75.89 - 90.00 | 0.3231 times | Fri 28 November 2025 | 77.50 (-4.18%) | 78.70 | 72.64 - 80.14 | 0.1272 times | Fri 31 October 2025 | 80.88 (6.09%) | 75.78 | 75.78 - 82.02 | 0.2538 times | Tue 30 September 2025 | 76.24 (6.48%) | 70.77 | 69.97 - 76.25 | 0.1123 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho ROKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho ROKT
DMA (daily moving average) of Spdr Kensho ROKT
| DMA period | DMA value |
| 5 day DMA | 110.3 |
| 12 day DMA | 109.51 |
| 20 day DMA | 111.41 |
| 35 day DMA | 113.78 |
| 50 day DMA | 117.3 |
| 100 day DMA | 113 |
| 150 day DMA | 108.3 |
| 200 day DMA | 101.04 |
EMA (exponential moving average) of Spdr Kensho ROKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.29 | 111.22 | 111.26 |
| 12 day EMA | 110.29 | 111.17 | 111.18 |
| 20 day EMA | 111.47 | 112.1 | 112.2 |
| 35 day EMA | 113.99 | 114.49 | 114.69 |
| 50 day EMA | 116.71 | 117.17 | 117.42 |
SMA (simple moving average) of Spdr Kensho ROKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.3 | 111.57 | 111.29 |
| 12 day SMA | 109.51 | 109.98 | 109.91 |
| 20 day SMA | 111.41 | 112.11 | 112.52 |
| 35 day SMA | 113.78 | 114.14 | 114.39 |
| 50 day SMA | 117.3 | 117.57 | 117.7 |
| 100 day SMA | 113 | 112.97 | 112.89 |
| 150 day SMA | 108.3 | 108.18 | 108.03 |
| 200 day SMA | 101.04 | 100.9 | 100.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.