Login or Join
HomepageGlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Robotics ROBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalRobotics
Strong Daily Stock price targets for GlobalRobotics ROBO are 76.64 and 77.61
| Daily Target 1 | 75.87 |
| Daily Target 2 | 76.44 |
| Daily Target 3 | 76.836666666667 |
| Daily Target 4 | 77.41 |
| Daily Target 5 | 77.81 |
Daily price and volume Global Robotics
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 77.02 (0.79%) | 76.63 | 76.26 - 77.23 | 1.1919 times | Wed 15 April 2026 | 76.42 (0.28%) | 76.26 | 75.88 - 76.58 | 0.6252 times | Tue 14 April 2026 | 76.21 (1.4%) | 75.94 | 75.80 - 76.44 | 0.6366 times | Mon 13 April 2026 | 75.16 (1.97%) | 73.28 | 73.22 - 75.16 | 1.5675 times | Fri 10 April 2026 | 73.71 (0.71%) | 73.38 | 73.38 - 74.36 | 0.5241 times | Thu 09 April 2026 | 73.19 (-0.34%) | 72.89 | 72.40 - 73.37 | 0.7755 times | Wed 08 April 2026 | 73.44 (5.9%) | 73.60 | 73.09 - 74.37 | 2.8148 times | Tue 07 April 2026 | 69.35 (-0.76%) | 69.40 | 68.19 - 69.55 | 0.7046 times | Mon 06 April 2026 | 69.88 (0.88%) | 69.27 | 69.24 - 70.05 | 0.5934 times | Thu 02 April 2026 | 69.27 (-1.27%) | 67.99 | 67.50 - 69.91 | 0.5665 times | Wed 01 April 2026 | 70.16 (2.53%) | 69.50 | 69.50 - 70.88 | 0.7912 times |
Weekly price and charts GlobalRobotics
Strong weekly Stock price targets for GlobalRobotics ROBO are 75.12 and 79.13
| Weekly Target 1 | 71.81 |
| Weekly Target 2 | 74.42 |
| Weekly Target 3 | 75.823333333333 |
| Weekly Target 4 | 78.43 |
| Weekly Target 5 | 79.83 |
Weekly price and volumes for Global Robotics
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 77.02 (4.49%) | 73.28 | 73.22 - 77.23 | 0.6196 times | Fri 10 April 2026 | 73.71 (6.41%) | 69.27 | 68.19 - 74.37 | 0.834 times | Thu 02 April 2026 | 69.27 (3.67%) | 65.98 | 65.33 - 70.88 | 0.6844 times | Fri 27 March 2026 | 66.82 (-1.95%) | 69.87 | 66.65 - 71.62 | 1.3166 times | Fri 20 March 2026 | 68.15 (-2.32%) | 71.00 | 67.64 - 71.95 | 1.0184 times | Fri 13 March 2026 | 69.77 (-3.07%) | 70.01 | 69.22 - 73.82 | 1.1317 times | Fri 06 March 2026 | 71.98 (-8.2%) | 76.72 | 71.87 - 78.15 | 2.0145 times | Fri 27 February 2026 | 78.41 (-0.24%) | 78.00 | 76.90 - 79.73 | 1.2839 times | Fri 20 February 2026 | 78.60 (1.67%) | 76.94 | 75.71 - 78.87 | 0.9363 times | Fri 13 February 2026 | 77.31 (0%) | 76.46 | 75.97 - 77.67 | 0.1605 times | Fri 13 February 2026 | 77.31 (3.94%) | 74.40 | 74.23 - 77.67 | 1.2575 times |
Monthly price and charts GlobalRobotics
Strong monthly Stock price targets for GlobalRobotics ROBO are 72.26 and 81.99
| Monthly Target 1 | 64.19 |
| Monthly Target 2 | 70.6 |
| Monthly Target 3 | 73.916666666667 |
| Monthly Target 4 | 80.33 |
| Monthly Target 5 | 83.65 |
Monthly price and volumes Global Robotics
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 77.02 (12.55%) | 69.50 | 67.50 - 77.23 | 0.5074 times | Tue 31 March 2026 | 68.43 (-12.73%) | 76.72 | 65.33 - 78.15 | 1.8173 times | Fri 27 February 2026 | 78.41 (8.11%) | 72.00 | 71.25 - 79.73 | 1.3769 times | Fri 30 January 2026 | 72.53 (4.75%) | 70.31 | 69.87 - 75.00 | 1.9418 times | Wed 31 December 2025 | 69.24 (1.33%) | 68.02 | 67.73 - 71.98 | 0.7838 times | Fri 28 November 2025 | 68.33 (-1.85%) | 68.72 | 62.80 - 69.50 | 0.9836 times | Fri 31 October 2025 | 69.62 (6.19%) | 65.69 | 65.17 - 70.32 | 0.8047 times | Tue 30 September 2025 | 65.56 (2.84%) | 62.64 | 61.95 - 67.56 | 0.5564 times | Fri 29 August 2025 | 63.75 (2.28%) | 62.00 | 60.96 - 64.75 | 0.4269 times | Thu 31 July 2025 | 62.33 (4.27%) | 59.48 | 59.25 - 63.68 | 0.8013 times | Mon 30 June 2025 | 59.78 (6.86%) | 55.70 | 55.47 - 59.92 | 0.397 times |
Indicator Analysis of GlobalRobotics
Please login to view indicator analysis. or View indicator analysis of GlobalRobotics ROBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Robotics ROBO
DMA (daily moving average) of Global Robotics ROBO
| DMA period | DMA value |
| 5 day DMA | 75.7 |
| 12 day DMA | 72.69 |
| 20 day DMA | 71.18 |
| 35 day DMA | 72.43 |
| 50 day DMA | 73.6 |
| 100 day DMA | 72.19 |
| 150 day DMA | 70.54 |
| 200 day DMA | 68.52 |
EMA (exponential moving average) of Global Robotics ROBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.64 | 74.95 | 74.21 |
| 12 day EMA | 73.63 | 73.01 | 72.39 |
| 20 day EMA | 72.82 | 72.38 | 71.95 |
| 35 day EMA | 72.95 | 72.71 | 72.49 |
| 50 day EMA | 73.77 | 73.64 | 73.53 |
SMA (simple moving average) of Global Robotics ROBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.7 | 74.94 | 74.34 |
| 12 day SMA | 72.69 | 71.74 | 70.94 |
| 20 day SMA | 71.18 | 70.92 | 70.66 |
| 35 day SMA | 72.43 | 72.48 | 72.52 |
| 50 day SMA | 73.6 | 73.51 | 73.43 |
| 100 day SMA | 72.19 | 72.07 | 71.94 |
| 150 day SMA | 70.54 | 70.45 | 70.37 |
| 200 day SMA | 68.52 | 68.43 | 68.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.