Login or Join
HomepageGlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Robotics ROBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalRobotics
Strong Daily Stock price targets for GlobalRobotics ROBO are 76.94 and 78.4
| Daily Target 1 | 75.77 |
| Daily Target 2 | 76.65 |
| Daily Target 3 | 77.23 |
| Daily Target 4 | 78.11 |
| Daily Target 5 | 78.69 |
Daily price and volume Global Robotics
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 77.53 (-1.45%) | 77.27 | 76.35 - 77.81 | 0.8261 times | Mon 27 July 2026 | 78.67 (1.08%) | 78.98 | 77.54 - 79.17 | 0.6367 times | Fri 24 July 2026 | 77.83 (0%) | 78.53 | 77.49 - 78.69 | 0.6457 times | Fri 24 July 2026 | 77.83 (-0.61%) | 78.53 | 77.49 - 78.69 | 0.6457 times | Thu 23 July 2026 | 78.31 (-1.36%) | 78.34 | 77.82 - 79.14 | 0.5286 times | Wed 22 July 2026 | 79.39 (0%) | 78.69 | 78.40 - 80.20 | 0.6377 times | Tue 21 July 2026 | 79.39 (2.72%) | 78.25 | 78.18 - 79.58 | 2.2088 times | Mon 20 July 2026 | 77.29 (-0.77%) | 78.00 | 77.26 - 78.41 | 0.8477 times | Fri 17 July 2026 | 77.89 (-2.01%) | 77.09 | 76.64 - 78.49 | 1.7673 times | Thu 16 July 2026 | 79.49 (-1.3%) | 79.80 | 79.12 - 80.07 | 1.2557 times | Wed 15 July 2026 | 80.54 (0.01%) | 81.06 | 79.50 - 81.27 | 0.7851 times |
Weekly price and charts GlobalRobotics
Strong weekly Stock price targets for GlobalRobotics ROBO are 75.53 and 78.35
| Weekly Target 1 | 74.86 |
| Weekly Target 2 | 76.2 |
| Weekly Target 3 | 77.683333333333 |
| Weekly Target 4 | 79.02 |
| Weekly Target 5 | 80.5 |
Weekly price and volumes for Global Robotics
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 77.53 (-0.39%) | 78.98 | 76.35 - 79.17 | 0.2113 times | Fri 24 July 2026 | 77.83 (0%) | 78.53 | 77.49 - 78.69 | 0.0933 times | Fri 24 July 2026 | 77.83 (-0.08%) | 78.00 | 77.26 - 80.20 | 0.7033 times | Fri 17 July 2026 | 77.89 (-6.04%) | 81.46 | 76.64 - 81.88 | 0.8144 times | Fri 10 July 2026 | 82.90 (-0.68%) | 85.15 | 79.63 - 86.43 | 1.0066 times | Thu 02 July 2026 | 83.47 (2.09%) | 82.50 | 81.25 - 86.53 | 0.9164 times | Fri 26 June 2026 | 81.76 (-4.89%) | 85.98 | 81.29 - 87.27 | 1.563 times | Thu 18 June 2026 | 85.96 (3.57%) | 85.49 | 83.60 - 86.05 | 0.7344 times | Fri 12 June 2026 | 83.00 (-0.43%) | 82.72 | 79.50 - 85.56 | 2.2318 times | Fri 05 June 2026 | 83.36 (-5.96%) | 88.89 | 82.96 - 90.75 | 1.7253 times | Fri 29 May 2026 | 88.64 (1.5%) | 89.50 | 87.50 - 90.10 | 1.6148 times |
Monthly price and charts GlobalRobotics
Strong monthly Stock price targets for GlobalRobotics ROBO are 71.85 and 82.03
| Monthly Target 1 | 69.96 |
| Monthly Target 2 | 73.74 |
| Monthly Target 3 | 80.136666666667 |
| Monthly Target 4 | 83.92 |
| Monthly Target 5 | 90.32 |
Monthly price and volumes Global Robotics
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 77.53 (-9.46%) | 86.05 | 76.35 - 86.53 | 0.7481 times | Tue 30 June 2026 | 85.63 (-3.4%) | 88.89 | 79.50 - 90.75 | 1.5889 times | Fri 29 May 2026 | 88.64 (8.56%) | 81.59 | 80.32 - 90.10 | 1.4123 times | Thu 30 April 2026 | 81.65 (19.32%) | 69.50 | 67.50 - 81.67 | 0.6797 times | Tue 31 March 2026 | 68.43 (-12.73%) | 76.72 | 65.33 - 78.15 | 1.3134 times | Fri 27 February 2026 | 78.41 (8.11%) | 72.00 | 71.25 - 79.73 | 0.9951 times | Fri 30 January 2026 | 72.53 (4.75%) | 70.31 | 69.87 - 75.00 | 1.4034 times | Wed 31 December 2025 | 69.24 (1.33%) | 68.02 | 67.73 - 71.98 | 0.5665 times | Fri 28 November 2025 | 68.33 (-1.85%) | 68.72 | 62.80 - 69.50 | 0.7109 times | Fri 31 October 2025 | 69.62 (6.19%) | 65.69 | 65.17 - 70.32 | 0.5816 times | Tue 30 September 2025 | 65.56 (2.84%) | 62.64 | 61.95 - 67.56 | 0.4021 times |
Indicator Analysis of GlobalRobotics
Please login to view indicator analysis. or View indicator analysis of GlobalRobotics ROBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Robotics ROBO
DMA (daily moving average) of Global Robotics ROBO
| DMA period | DMA value |
| 5 day DMA | 78.03 |
| 12 day DMA | 78.72 |
| 20 day DMA | 80.43 |
| 35 day DMA | 81.76 |
| 50 day DMA | 83.34 |
| 100 day DMA | 79.77 |
| 150 day DMA | 77.92 |
| 200 day DMA | 75.5 |
EMA (exponential moving average) of Global Robotics ROBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.12 | 78.42 | 78.3 |
| 12 day EMA | 78.99 | 79.25 | 79.35 |
| 20 day EMA | 79.99 | 80.25 | 80.42 |
| 35 day EMA | 81.56 | 81.8 | 81.98 |
| 50 day EMA | 83.06 | 83.29 | 83.48 |
SMA (simple moving average) of Global Robotics ROBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.03 | 78.41 | 78.55 |
| 12 day SMA | 78.72 | 78.98 | 79.33 |
| 20 day SMA | 80.43 | 80.83 | 81.07 |
| 35 day SMA | 81.76 | 81.95 | 82.09 |
| 50 day SMA | 83.34 | 83.49 | 83.65 |
| 100 day SMA | 79.77 | 79.72 | 79.69 |
| 150 day SMA | 77.92 | 77.87 | 77.81 |
| 200 day SMA | 75.5 | 75.46 | 75.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.