Login or Join
HomepageLatticeEmerging ROAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Emerging ROAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LatticeEmerging
Strong Daily Stock price targets for LatticeEmerging ROAM are 30.06 and 30.37
| Daily Target 1 | 29.99 |
| Daily Target 2 | 30.13 |
| Daily Target 3 | 30.303333333333 |
| Daily Target 4 | 30.44 |
| Daily Target 5 | 30.61 |
Daily price and volume Lattice Emerging
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 30.26 (-0.62%) | 30.48 | 30.17 - 30.48 | 0.4096 times | Fri 27 March 2026 | 30.45 (-0.49%) | 30.47 | 30.29 - 30.57 | 0.4097 times | Thu 26 March 2026 | 30.60 (-1.67%) | 30.97 | 30.52 - 31.03 | 0.8024 times | Wed 25 March 2026 | 31.12 (1.47%) | 31.17 | 31.04 - 31.30 | 0.4652 times | Tue 24 March 2026 | 30.67 (-1.82%) | 30.63 | 30.43 - 30.86 | 1.2791 times | Mon 23 March 2026 | 31.24 (2.09%) | 30.98 | 30.88 - 31.40 | 3.0323 times | Fri 20 March 2026 | 30.60 (-2.64%) | 31.01 | 30.58 - 31.01 | 0.4143 times | Thu 19 March 2026 | 31.43 (-0.57%) | 30.92 | 30.90 - 31.52 | 2.7327 times | Tue 17 March 2026 | 31.61 (0.89%) | 31.51 | 31.51 - 31.66 | 0.2083 times | Mon 16 March 2026 | 31.33 (1.49%) | 31.19 | 31.19 - 31.44 | 0.2463 times | Fri 13 March 2026 | 30.87 (-0.64%) | 31.22 | 30.81 - 31.22 | 0.5511 times |
Weekly price and charts LatticeEmerging
Strong weekly Stock price targets for LatticeEmerging ROAM are 30.06 and 30.37
| Weekly Target 1 | 29.99 |
| Weekly Target 2 | 30.13 |
| Weekly Target 3 | 30.303333333333 |
| Weekly Target 4 | 30.44 |
| Weekly Target 5 | 30.61 |
Weekly price and volumes for Lattice Emerging
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 30.26 (-0.62%) | 30.48 | 30.17 - 30.48 | 0.07 times | Fri 27 March 2026 | 30.45 (-0.49%) | 30.98 | 30.29 - 31.40 | 1.0228 times | Fri 20 March 2026 | 30.60 (-0.87%) | 31.19 | 30.58 - 31.66 | 0.6151 times | Fri 13 March 2026 | 30.87 (-0.32%) | 30.25 | 30.25 - 31.77 | 0.9573 times | Fri 06 March 2026 | 30.97 (-7.47%) | 32.79 | 30.66 - 33.08 | 0.9665 times | Fri 27 February 2026 | 33.47 (1%) | 33.07 | 32.91 - 33.68 | 1.2981 times | Fri 20 February 2026 | 33.14 (2.13%) | 32.31 | 32.18 - 33.14 | 1.0826 times | Fri 13 February 2026 | 32.45 (0%) | 32.27 | 32.24 - 32.48 | 0.273 times | Fri 13 February 2026 | 32.45 (2.11%) | 31.98 | 31.97 - 32.79 | 3.1254 times | Fri 06 February 2026 | 31.78 (1.18%) | 31.12 | 31.12 - 31.78 | 0.5892 times | Fri 30 January 2026 | 31.41 (1%) | 31.22 | 31.22 - 33.12 | 0.4044 times |
Monthly price and charts LatticeEmerging
Strong monthly Stock price targets for LatticeEmerging ROAM are 28.76 and 31.67
| Monthly Target 1 | 28.26 |
| Monthly Target 2 | 29.26 |
| Monthly Target 3 | 31.17 |
| Monthly Target 4 | 32.17 |
| Monthly Target 5 | 34.08 |
Monthly price and volumes Lattice Emerging
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 30.26 (-9.59%) | 32.79 | 30.17 - 33.08 | 1.3365 times | Fri 27 February 2026 | 33.47 (6.56%) | 31.12 | 31.12 - 33.68 | 2.3436 times | Fri 30 January 2026 | 31.41 (7.79%) | 29.55 | 29.44 - 33.12 | 1.4739 times | Wed 31 December 2025 | 29.14 (-0.1%) | 29.18 | 28.70 - 29.58 | 0.4494 times | Fri 28 November 2025 | 29.17 (0.38%) | 28.90 | 28.38 - 30.13 | 1.0811 times | Fri 31 October 2025 | 29.06 (4.27%) | 28.04 | 27.35 - 29.42 | 1.5131 times | Tue 30 September 2025 | 27.87 (3.61%) | 26.87 | 26.69 - 28.21 | 0.5862 times | Fri 29 August 2025 | 26.90 (2.95%) | 26.11 | 26.03 - 27.33 | 0.151 times | Thu 31 July 2025 | 26.13 (-0.72%) | 26.34 | 26.13 - 26.84 | 0.7018 times | Mon 30 June 2025 | 26.32 (5.41%) | 25.03 | 25.02 - 26.42 | 0.3633 times | Fri 30 May 2025 | 24.97 (4.78%) | 23.80 | 23.75 - 25.24 | 0.1958 times |
Indicator Analysis of LatticeEmerging
Please login to view indicator analysis. or View indicator analysis of LatticeEmerging ROAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lattice Emerging ROAM
DMA (daily moving average) of Lattice Emerging ROAM
| DMA period | DMA value |
| 5 day DMA | 30.62 |
| 12 day DMA | 30.94 |
| 20 day DMA | 31.22 |
| 35 day DMA | 31.88 |
| 50 day DMA | 31.72 |
| 100 day DMA | 30.51 |
| 150 day DMA | 29.66 |
| 200 day DMA | 28.86 |
EMA (exponential moving average) of Lattice Emerging ROAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.58 | 30.74 | 30.89 |
| 12 day EMA | 30.92 | 31.04 | 31.15 |
| 20 day EMA | 31.18 | 31.28 | 31.37 |
| 35 day EMA | 31.3 | 31.36 | 31.41 |
| 50 day EMA | 31.5 | 31.55 | 31.6 |
SMA (simple moving average) of Lattice Emerging ROAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.62 | 30.82 | 30.85 |
| 12 day SMA | 30.94 | 31.05 | 31.13 |
| 20 day SMA | 31.22 | 31.38 | 31.52 |
| 35 day SMA | 31.88 | 31.93 | 31.95 |
| 50 day SMA | 31.72 | 31.72 | 31.73 |
| 100 day SMA | 30.51 | 30.5 | 30.49 |
| 150 day SMA | 29.66 | 29.64 | 29.61 |
| 200 day SMA | 28.86 | 28.84 | 28.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.