Login or Join
HomepageSpdrSsga RLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga RLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga RLY are 35.7 and 35.87
| Daily Target 1 | 35.67 |
| Daily Target 2 | 35.73 |
| Daily Target 3 | 35.836666666667 |
| Daily Target 4 | 35.9 |
| Daily Target 5 | 36.01 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 35.80 (-0.25%) | 35.83 | 35.77 - 35.94 | 0.5382 times | Mon 27 July 2026 | 35.89 (-1.02%) | 36.17 | 35.84 - 36.18 | 0.6686 times | Fri 24 July 2026 | 36.26 (0%) | 36.19 | 36.14 - 36.29 | 0.4878 times | Fri 24 July 2026 | 36.26 (0.19%) | 36.19 | 36.14 - 36.29 | 0.4878 times | Thu 23 July 2026 | 36.19 (-0.14%) | 36.23 | 36.12 - 36.31 | 0.6724 times | Wed 22 July 2026 | 36.24 (1.09%) | 35.95 | 35.95 - 36.28 | 0.9644 times | Tue 21 July 2026 | 35.85 (1.01%) | 35.61 | 35.60 - 35.85 | 1.7234 times | Mon 20 July 2026 | 35.49 (-0.17%) | 35.60 | 35.44 - 35.60 | 0.7483 times | Fri 17 July 2026 | 35.55 (0.54%) | 35.52 | 35.46 - 35.64 | 0.8936 times | Thu 16 July 2026 | 35.36 (-0.45%) | 35.27 | 35.26 - 35.44 | 2.8155 times | Wed 15 July 2026 | 35.52 (0%) | 35.53 | 35.30 - 35.59 | 2.4126 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga RLY are 35.58 and 35.99
| Weekly Target 1 | 35.51 |
| Weekly Target 2 | 35.65 |
| Weekly Target 3 | 35.916666666667 |
| Weekly Target 4 | 36.06 |
| Weekly Target 5 | 36.33 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 35.80 (-1.27%) | 36.17 | 35.77 - 36.18 | 0.1686 times | Fri 24 July 2026 | 36.26 (0%) | 36.19 | 36.14 - 36.29 | 0.0681 times | Fri 24 July 2026 | 36.26 (2%) | 35.60 | 35.44 - 36.31 | 0.642 times | Fri 17 July 2026 | 35.55 (1.54%) | 35.25 | 35.16 - 35.67 | 1.2087 times | Fri 10 July 2026 | 35.01 (1.07%) | 34.86 | 34.70 - 35.01 | 2.1473 times | Thu 02 July 2026 | 34.64 (-0.06%) | 34.63 | 34.23 - 34.72 | 0.9043 times | Fri 26 June 2026 | 34.66 (-1.95%) | 35.22 | 34.45 - 35.34 | 0.7897 times | Thu 18 June 2026 | 35.35 (-2.19%) | 36.00 | 35.22 - 36.10 | 0.8948 times | Fri 12 June 2026 | 36.14 (0.53%) | 36.25 | 35.51 - 36.25 | 0.6975 times | Fri 05 June 2026 | 35.95 (-1.51%) | 36.25 | 35.87 - 36.99 | 2.4788 times | Fri 29 May 2026 | 36.50 (-0.76%) | 36.76 | 36.37 - 36.95 | 0.6685 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga RLY are 35.02 and 37.1
| Monthly Target 1 | 33.37 |
| Monthly Target 2 | 34.58 |
| Monthly Target 3 | 35.446666666667 |
| Monthly Target 4 | 36.66 |
| Monthly Target 5 | 37.53 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 35.80 (3.77%) | 34.23 | 34.23 - 36.31 | 1.2578 times | Tue 30 June 2026 | 34.50 (-5.48%) | 36.25 | 34.43 - 36.99 | 1.3384 times | Fri 29 May 2026 | 36.50 (-1.59%) | 37.05 | 36.37 - 37.50 | 0.9933 times | Thu 30 April 2026 | 37.09 (2.6%) | 36.23 | 35.94 - 37.16 | 1.8021 times | Tue 31 March 2026 | 36.15 (0.08%) | 36.36 | 35.02 - 36.36 | 1.4064 times | Fri 27 February 2026 | 36.12 (6.58%) | 33.00 | 33.00 - 36.14 | 1.2647 times | Fri 30 January 2026 | 33.89 (7.76%) | 31.67 | 31.53 - 35.18 | 0.6994 times | Wed 31 December 2025 | 31.45 (-1.1%) | 31.68 | 31.43 - 32.48 | 0.4974 times | Fri 28 November 2025 | 31.80 (2.58%) | 30.85 | 30.58 - 31.82 | 0.26 times | Fri 31 October 2025 | 31.00 (0.39%) | 30.91 | 30.63 - 31.46 | 0.4805 times | Tue 30 September 2025 | 30.88 (1.61%) | 30.31 | 30.08 - 30.98 | 0.3998 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga RLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga RLY
DMA (daily moving average) of Spdr Ssga RLY
| DMA period | DMA value |
| 5 day DMA | 36.08 |
| 12 day DMA | 35.83 |
| 20 day DMA | 35.43 |
| 35 day DMA | 35.38 |
| 50 day DMA | 35.75 |
| 100 day DMA | 36.07 |
| 150 day DMA | 35.35 |
| 200 day DMA | 34.35 |
EMA (exponential moving average) of Spdr Ssga RLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.96 | 36.04 | 36.11 |
| 12 day EMA | 35.81 | 35.81 | 35.79 |
| 20 day EMA | 35.66 | 35.65 | 35.63 |
| 35 day EMA | 35.76 | 35.76 | 35.75 |
| 50 day EMA | 35.9 | 35.9 | 35.9 |
SMA (simple moving average) of Spdr Ssga RLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.08 | 36.17 | 36.16 |
| 12 day SMA | 35.83 | 35.78 | 35.71 |
| 20 day SMA | 35.43 | 35.36 | 35.3 |
| 35 day SMA | 35.38 | 35.38 | 35.39 |
| 50 day SMA | 35.75 | 35.77 | 35.8 |
| 100 day SMA | 36.07 | 36.06 | 36.06 |
| 150 day SMA | 35.35 | 35.33 | 35.3 |
| 200 day SMA | 34.35 | 34.33 | 34.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.