Login or Join
HomepageSpdrSsga RLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga RLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga RLY are 37.19 and 37.35
| Daily Target 1 | 37.14 |
| Daily Target 2 | 37.23 |
| Daily Target 3 | 37.303333333333 |
| Daily Target 4 | 37.39 |
| Daily Target 5 | 37.46 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 37.31 (-0.27%) | 37.35 | 37.22 - 37.38 | 1.1548 times | Tue 12 May 2026 | 37.41 (0.51%) | 37.34 | 37.08 - 37.43 | 0.7976 times | Mon 11 May 2026 | 37.22 (1.42%) | 36.78 | 36.78 - 37.25 | 0.9269 times | Fri 08 May 2026 | 36.70 (0.22%) | 36.65 | 36.65 - 36.78 | 1.3159 times | Thu 07 May 2026 | 36.62 (-1.08%) | 36.85 | 36.53 - 36.85 | 1.1311 times | Wed 06 May 2026 | 37.02 (0%) | 37.14 | 36.91 - 37.14 | 0.6672 times | Wed 06 May 2026 | 37.02 (-0.38%) | 37.14 | 36.91 - 37.14 | 0.7415 times | Tue 05 May 2026 | 37.16 (0.51%) | 37.11 | 37.05 - 37.22 | 0.8248 times | Mon 04 May 2026 | 36.97 (-0.03%) | 36.85 | 36.83 - 37.04 | 0.5213 times | Fri 01 May 2026 | 36.98 (-0.3%) | 37.05 | 36.96 - 37.10 | 1.9188 times | Thu 30 April 2026 | 37.09 (1.28%) | 36.75 | 36.75 - 37.16 | 1.0673 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga RLY are 37.05 and 37.7
| Weekly Target 1 | 36.52 |
| Weekly Target 2 | 36.92 |
| Weekly Target 3 | 37.173333333333 |
| Weekly Target 4 | 37.57 |
| Weekly Target 5 | 37.82 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 37.31 (1.66%) | 36.78 | 36.78 - 37.43 | 0.4751 times | Fri 08 May 2026 | 36.70 (-0.86%) | 37.14 | 36.53 - 37.14 | 0.5139 times | Wed 06 May 2026 | 37.02 (0.11%) | 36.85 | 36.83 - 37.22 | 0.3445 times | Fri 01 May 2026 | 36.98 (1.12%) | 36.55 | 36.45 - 37.16 | 1.0233 times | Fri 24 April 2026 | 36.57 (0.74%) | 36.31 | 36.23 - 36.63 | 1.0993 times | Fri 17 April 2026 | 36.30 (-0.55%) | 36.68 | 36.04 - 36.68 | 1.9092 times | Fri 10 April 2026 | 36.50 (0.41%) | 36.29 | 36.08 - 36.77 | 1.5704 times | Thu 02 April 2026 | 36.35 (1.31%) | 36.33 | 35.84 - 36.35 | 1.4092 times | Fri 27 March 2026 | 35.88 (1.93%) | 35.14 | 35.02 - 36.03 | 1.0408 times | Fri 20 March 2026 | 35.20 (-1.81%) | 35.87 | 35.11 - 36.31 | 0.6142 times | Fri 13 March 2026 | 35.85 (0.5%) | 35.56 | 35.51 - 36.30 | 1.2911 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga RLY are 36.92 and 37.82
| Monthly Target 1 | 36.19 |
| Monthly Target 2 | 36.75 |
| Monthly Target 3 | 37.09 |
| Monthly Target 4 | 37.65 |
| Monthly Target 5 | 37.99 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 37.31 (0.59%) | 37.05 | 36.53 - 37.43 | 0.5863 times | Thu 30 April 2026 | 37.09 (2.6%) | 36.23 | 35.94 - 37.16 | 2.3027 times | Tue 31 March 2026 | 36.15 (0.08%) | 36.36 | 35.02 - 36.36 | 1.797 times | Fri 27 February 2026 | 36.12 (6.58%) | 33.00 | 33.00 - 36.14 | 1.616 times | Fri 30 January 2026 | 33.89 (7.76%) | 31.67 | 31.53 - 35.18 | 0.8937 times | Wed 31 December 2025 | 31.45 (-1.1%) | 31.68 | 31.43 - 32.48 | 0.6355 times | Fri 28 November 2025 | 31.80 (2.58%) | 30.85 | 30.58 - 31.82 | 0.3322 times | Fri 31 October 2025 | 31.00 (0.39%) | 30.91 | 30.63 - 31.46 | 0.614 times | Tue 30 September 2025 | 30.88 (1.61%) | 30.31 | 30.08 - 30.98 | 0.5109 times | Fri 29 August 2025 | 30.39 (3.86%) | 29.34 | 29.09 - 30.39 | 0.7117 times | Thu 31 July 2025 | 29.26 (0.58%) | 29.26 | 29.07 - 30.04 | 0.7438 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga RLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga RLY
DMA (daily moving average) of Spdr Ssga RLY
| DMA period | DMA value |
| 5 day DMA | 37.05 |
| 12 day DMA | 37.01 |
| 20 day DMA | 36.8 |
| 35 day DMA | 36.58 |
| 50 day DMA | 36.33 |
| 100 day DMA | 35.06 |
| 150 day DMA | 33.81 |
| 200 day DMA | 32.93 |
EMA (exponential moving average) of Spdr Ssga RLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.17 | 37.1 | 36.95 |
| 12 day EMA | 37 | 36.94 | 36.86 |
| 20 day EMA | 36.84 | 36.79 | 36.73 |
| 35 day EMA | 36.61 | 36.57 | 36.52 |
| 50 day EMA | 36.38 | 36.34 | 36.3 |
SMA (simple moving average) of Spdr Ssga RLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.05 | 36.99 | 36.92 |
| 12 day SMA | 37.01 | 36.95 | 36.88 |
| 20 day SMA | 36.8 | 36.76 | 36.71 |
| 35 day SMA | 36.58 | 36.54 | 36.49 |
| 50 day SMA | 36.33 | 36.29 | 36.27 |
| 100 day SMA | 35.06 | 35 | 34.94 |
| 150 day SMA | 33.81 | 33.77 | 33.73 |
| 200 day SMA | 32.93 | 32.89 | 32.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.