login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SpdrSsga RLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Ssga RLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSsga

Strong Daily Stock price targets for SpdrSsga RLY are 35.81 and 36.11

Daily Target 1	35.58
Daily Target 2	35.73
Daily Target 3	35.88
Daily Target 4	36.03
Daily Target 5	36.18

Daily price and volume Spdr Ssga

Date	Closing	Open	Range	Volume
Fri 27 March 2026	35.88 (0.7%)	35.80	35.73 - 36.03	0.4778 times
Thu 26 March 2026	35.63 (-0.47%)	35.73	35.57 - 35.82	0.7395 times
Wed 25 March 2026	35.80 (0.59%)	35.68	35.64 - 35.84	1.1164 times
Tue 24 March 2026	35.59 (1.28%)	35.23	35.23 - 35.69	2.0732 times
Mon 23 March 2026	35.14 (-0.17%)	35.14	35.02 - 35.38	0.8878 times
Fri 20 March 2026	35.20 (-1.48%)	35.75	35.11 - 35.75	1.116 times
Thu 19 March 2026	35.73 (-1.22%)	35.52	35.42 - 35.82	0.486 times
Tue 17 March 2026	36.17 (0.67%)	36.31	36.07 - 36.31	0.626 times
Mon 16 March 2026	35.93 (0.22%)	35.87	35.82 - 36.02	0.8965 times
Fri 13 March 2026	35.85 (-0.8%)	36.01	35.80 - 36.12	1.581 times
Thu 12 March 2026	36.14 (0.31%)	36.17	36.07 - 36.30	2.719 times

Daily chart SpdrSsga

Weekly price and charts SpdrSsga

Strong weekly Stock price targets for SpdrSsga RLY are 35.45 and 36.46

Weekly Target 1	34.63
Weekly Target 2	35.26
Weekly Target 3	35.643333333333
Weekly Target 4	36.27
Weekly Target 5	36.65

Weekly price and volumes for Spdr Ssga

Date	Closing	Open	Range	Volume
Fri 27 March 2026	35.88 (1.93%)	35.14	35.02 - 36.03	1.0185 times
Fri 20 March 2026	35.20 (-1.81%)	35.87	35.11 - 36.31	0.601 times
Fri 13 March 2026	35.85 (0.5%)	35.56	35.51 - 36.30	1.2634 times
Fri 06 March 2026	35.67 (-1.25%)	36.36	35.21 - 36.36	1.8569 times
Fri 27 February 2026	36.12 (2.01%)	35.38	35.37 - 36.14	1.21 times
Fri 20 February 2026	35.41 (0.91%)	34.96	34.54 - 35.41	0.9552 times
Fri 13 February 2026	35.09 (0%)	34.87	34.75 - 35.14	0.1323 times
Fri 13 February 2026	35.09 (2.18%)	34.31	34.31 - 35.42	1.5737 times
Fri 06 February 2026	34.34 (1.33%)	33.00	33.00 - 34.48	0.5795 times
Fri 30 January 2026	33.89 (0.03%)	33.90	33.52 - 35.18	0.8096 times
Fri 23 January 2026	33.88 (2.76%)	33.11	32.99 - 33.89	0.2402 times

weekly chart SpdrSsga

Monthly price and charts SpdrSsga

Strong monthly Stock price targets for SpdrSsga RLY are 34.78 and 36.12

Monthly Target 1	34.41
Monthly Target 2	35.15
Monthly Target 3	35.753333333333
Monthly Target 4	36.49
Monthly Target 5	37.09

Monthly price and volumes Spdr Ssga

Date	Closing	Open	Range	Volume
Fri 27 March 2026	35.88 (-0.66%)	36.36	35.02 - 36.36	2.1205 times
Fri 27 February 2026	36.12 (6.58%)	33.00	33.00 - 36.14	1.9911 times
Fri 30 January 2026	33.89 (7.76%)	31.67	31.53 - 35.18	1.1012 times
Wed 31 December 2025	31.45 (-1.1%)	31.68	31.43 - 32.48	0.783 times
Fri 28 November 2025	31.80 (2.58%)	30.85	30.58 - 31.82	0.4093 times
Fri 31 October 2025	31.00 (0.39%)	30.91	30.63 - 31.46	0.7565 times
Tue 30 September 2025	30.88 (1.61%)	30.31	30.08 - 30.98	0.6295 times
Fri 29 August 2025	30.39 (3.86%)	29.34	29.09 - 30.39	0.8769 times
Thu 31 July 2025	29.26 (0.58%)	29.26	29.07 - 30.04	0.9165 times
Mon 30 June 2025	29.09 (1.82%)	28.70	28.70 - 29.81	0.4156 times
Fri 30 May 2025	28.57 (2.66%)	27.80	27.76 - 28.77	0.6794 times

monthly chart SpdrSsga

Indicator Analysis of SpdrSsga

Please login to view indicator analysis. or View indicator analysis of SpdrSsga RLY on MunafaSutra.com for free

DMA SMA EMA moving averages of Spdr Ssga RLY

DMA (daily moving average) of Spdr Ssga RLY

DMA period	DMA value
5 day DMA	35.61
12 day DMA	35.76
20 day DMA	35.78
35 day DMA	35.53
50 day DMA	35.01
100 day DMA	33.34
150 day DMA	32.48
200 day DMA	31.74

EMA (exponential moving average) of Spdr Ssga RLY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.71	35.62	35.61
12 day EMA	35.69	35.66	35.66
20 day EMA	35.62	35.59	35.59
35 day EMA	35.27	35.23	35.21
50 day EMA	34.86	34.82	34.79

SMA (simple moving average) of Spdr Ssga RLY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.61	35.47	35.49
12 day SMA	35.76	35.75	35.75
20 day SMA	35.78	35.77	35.78
35 day SMA	35.53	35.47	35.43
50 day SMA	35.01	34.95	34.89
100 day SMA	33.34	33.29	33.24
150 day SMA	32.48	32.44	32.41
200 day SMA	31.74	31.7	31.67

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme