RadiantLogistics RLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radiant Logistics RLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RadiantLogistics

Strong Daily Stock price targets for RadiantLogistics RLGT are 6.79 and 6.89

Daily Target 16.77
Daily Target 26.81
Daily Target 36.87
Daily Target 46.91
Daily Target 56.97

Daily price and volume Radiant Logistics

Date Closing Open Range Volume
Fri 27 March 2026 6.85 (-2%) 6.93 6.83 - 6.93 0.2263 times
Thu 26 March 2026 6.99 (-1.13%) 7.00 6.91 - 7.08 0.4201 times
Wed 25 March 2026 7.07 (-0.84%) 7.27 7.03 - 7.27 1.0733 times
Tue 24 March 2026 7.13 (2.15%) 6.91 6.91 - 7.20 2.1784 times
Mon 23 March 2026 6.98 (3.1%) 6.96 6.96 - 7.09 1.0055 times
Fri 20 March 2026 6.77 (-1.17%) 6.85 6.72 - 6.88 1.4716 times
Thu 19 March 2026 6.85 (-1.3%) 6.72 6.66 - 6.91 0.8303 times
Tue 17 March 2026 6.94 (-0.29%) 7.02 6.90 - 7.04 0.6699 times
Mon 16 March 2026 6.96 (1.9%) 6.93 6.85 - 7.02 0.8928 times
Fri 13 March 2026 6.83 (0.44%) 6.85 6.72 - 6.85 1.2318 times
Thu 12 March 2026 6.80 (-2.58%) 6.82 6.78 - 6.90 1.1838 times

Daily chart RadiantLogistics

Weekly price and charts RadiantLogistics

Strong weekly Stock price targets for RadiantLogistics RLGT are 6.62 and 7.06

Weekly Target 16.54
Weekly Target 26.7
Weekly Target 36.9833333333333
Weekly Target 47.14
Weekly Target 57.42

Weekly price and volumes for Radiant Logistics

Date Closing Open Range Volume
Fri 27 March 2026 6.85 (1.18%) 6.96 6.83 - 7.27 0.6453 times
Fri 20 March 2026 6.77 (-0.88%) 6.93 6.66 - 7.04 0.5086 times
Fri 13 March 2026 6.83 (-2.98%) 6.94 6.72 - 7.24 0.7229 times
Fri 06 March 2026 7.04 (-5.12%) 7.40 6.95 - 7.68 0.8312 times
Fri 27 February 2026 7.42 (-1.98%) 7.54 7.00 - 7.54 1.4078 times
Fri 20 February 2026 7.57 (3.27%) 7.37 7.37 - 7.76 0.8013 times
Fri 13 February 2026 7.33 (0%) 7.61 7.31 - 7.65 0.3947 times
Fri 13 February 2026 7.33 (2.37%) 7.09 7.01 - 8.50 3.3066 times
Fri 06 February 2026 7.16 (6.07%) 6.78 6.76 - 7.26 0.7361 times
Fri 30 January 2026 6.75 (4.17%) 6.46 6.42 - 6.82 0.6455 times
Fri 23 January 2026 6.48 (-2.26%) 6.49 6.31 - 6.79 0.4058 times

weekly chart RadiantLogistics

Monthly price and charts RadiantLogistics

Strong monthly Stock price targets for RadiantLogistics RLGT are 6.25 and 7.27

Monthly Target 16.04
Monthly Target 26.45
Monthly Target 37.0633333333333
Monthly Target 47.47
Monthly Target 58.08

Monthly price and volumes Radiant Logistics

Date Closing Open Range Volume
Fri 27 March 2026 6.85 (-7.68%) 7.40 6.66 - 7.68 0.5973 times
Fri 27 February 2026 7.42 (9.93%) 6.78 6.76 - 8.50 1.466 times
Fri 30 January 2026 6.75 (6.47%) 6.31 5.76 - 6.82 0.5287 times
Wed 31 December 2025 6.34 (1.6%) 6.21 6.18 - 6.86 0.8057 times
Fri 28 November 2025 6.24 (3.14%) 5.93 5.86 - 6.29 0.8464 times
Fri 31 October 2025 6.05 (2.54%) 5.87 5.82 - 6.17 1.1091 times
Tue 30 September 2025 5.90 (-8.81%) 6.41 5.78 - 6.95 1.9809 times
Fri 29 August 2025 6.47 (9.48%) 5.83 5.80 - 6.53 0.551 times
Thu 31 July 2025 5.91 (-2.8%) 6.02 5.82 - 6.28 0.6966 times
Mon 30 June 2025 6.08 (2.36%) 5.92 5.84 - 6.24 1.4183 times
Fri 30 May 2025 5.94 (1.54%) 5.84 5.71 - 6.95 1.1722 times

monthly chart RadiantLogistics

DMA SMA EMA moving averages of Radiant Logistics RLGT

DMA (daily moving average) of Radiant Logistics RLGT

DMA period DMA value
5 day DMA 7
12 day DMA 6.93
20 day DMA 7.09
35 day DMA 7.25
50 day DMA 7.1
100 day DMA 6.73
150 day DMA 6.54
200 day DMA 6.42

EMA (exponential moving average) of Radiant Logistics RLGT

EMA period EMA current EMA prev EMA prev2
5 day EMA6.9577.01
12 day EMA6.997.027.03
20 day EMA7.037.057.06
35 day EMA7.047.057.05
50 day EMA7.067.077.07

SMA (simple moving average) of Radiant Logistics RLGT

SMA period SMA current SMA prev SMA prev2
5 day SMA76.996.96
12 day SMA6.936.946.96
20 day SMA7.097.127.13
35 day SMA7.257.267.27
50 day SMA7.17.17.09
100 day SMA6.736.736.72
150 day SMA6.546.546.53
200 day SMA6.426.426.41
Back to top | Use Dark Theme