RadiantLogistics RLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radiant Logistics RLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RadiantLogistics

Strong Daily Stock price targets for RadiantLogistics RLGT are 8.63 and 8.83

Daily Target 18.59
Daily Target 28.67
Daily Target 38.7866666666667
Daily Target 48.87
Daily Target 58.99

Daily price and volume Radiant Logistics

Date Closing Open Range Volume
Tue 28 July 2026 8.76 (-1.13%) 8.90 8.70 - 8.90 0.8045 times
Mon 27 July 2026 8.86 (-0.34%) 8.97 8.81 - 9.10 0.8464 times
Fri 24 July 2026 8.89 (0%) 8.89 8.73 - 9.00 0.6308 times
Fri 24 July 2026 8.89 (0.45%) 8.89 8.73 - 9.00 0.6308 times
Thu 23 July 2026 8.85 (-2.43%) 9.06 8.80 - 9.06 0.8932 times
Wed 22 July 2026 9.07 (0%) 9.04 8.97 - 9.11 0.841 times
Tue 21 July 2026 9.07 (2.49%) 8.75 8.71 - 9.11 1.3039 times
Mon 20 July 2026 8.85 (-3.91%) 9.19 8.83 - 9.19 1.6336 times
Fri 17 July 2026 9.21 (-3.15%) 9.45 9.18 - 9.47 0.9281 times
Thu 16 July 2026 9.51 (1.93%) 9.37 9.37 - 9.58 1.4877 times
Wed 15 July 2026 9.33 (0.32%) 9.34 9.25 - 9.47 0.5638 times

Daily chart RadiantLogistics

Weekly price and charts RadiantLogistics

Strong weekly Stock price targets for RadiantLogistics RLGT are 8.53 and 8.93

Weekly Target 18.45
Weekly Target 28.61
Weekly Target 38.8533333333333
Weekly Target 49.01
Weekly Target 59.25

Weekly price and volumes for Radiant Logistics

Date Closing Open Range Volume
Tue 28 July 2026 8.76 (-1.46%) 8.97 8.70 - 9.10 0.2729 times
Fri 24 July 2026 8.89 (0%) 8.89 8.73 - 9.00 0.1043 times
Fri 24 July 2026 8.89 (-3.47%) 9.19 8.71 - 9.19 0.8767 times
Fri 17 July 2026 9.21 (-1.92%) 9.45 9.18 - 9.59 0.9334 times
Fri 10 July 2026 9.39 (-1.05%) 9.53 9.31 - 9.66 1.2107 times
Thu 02 July 2026 9.49 (2.04%) 9.30 9.19 - 9.68 0.7632 times
Fri 26 June 2026 9.30 (3.79%) 8.95 8.94 - 9.50 1.4274 times
Thu 18 June 2026 8.96 (-2.61%) 9.35 8.68 - 9.35 1.2883 times
Fri 12 June 2026 9.20 (7.35%) 8.75 8.65 - 9.45 1.9444 times
Fri 05 June 2026 8.57 (0.94%) 8.57 8.39 - 8.77 1.1789 times
Fri 29 May 2026 8.49 (1.68%) 8.35 8.32 - 8.61 1.0783 times

weekly chart RadiantLogistics

Monthly price and charts RadiantLogistics

Strong monthly Stock price targets for RadiantLogistics RLGT are 8.24 and 9.22

Monthly Target 18.07
Monthly Target 28.41
Monthly Target 39.0466666666667
Monthly Target 49.39
Monthly Target 510.03

Monthly price and volumes Radiant Logistics

Date Closing Open Range Volume
Tue 28 July 2026 8.76 (-7.3%) 9.46 8.70 - 9.68 0.5417 times
Tue 30 June 2026 9.45 (11.31%) 8.57 8.39 - 9.56 0.9152 times
Fri 29 May 2026 8.49 (0.95%) 8.38 7.64 - 8.73 0.9347 times
Thu 30 April 2026 8.41 (19.29%) 7.06 7.05 - 8.67 0.9033 times
Tue 31 March 2026 7.05 (-4.99%) 7.40 6.66 - 7.68 0.8186 times
Fri 27 February 2026 7.42 (9.93%) 6.78 6.76 - 8.50 1.8145 times
Fri 30 January 2026 6.75 (6.47%) 6.31 5.76 - 6.82 0.6544 times
Wed 31 December 2025 6.34 (1.6%) 6.21 6.18 - 6.86 0.9972 times
Fri 28 November 2025 6.24 (3.14%) 5.93 5.86 - 6.29 1.0476 times
Fri 31 October 2025 6.05 (2.54%) 5.87 5.82 - 6.17 1.3728 times
Tue 30 September 2025 5.90 (-8.81%) 6.41 5.78 - 6.95 2.4518 times

monthly chart RadiantLogistics

DMA SMA EMA moving averages of Radiant Logistics RLGT

DMA (daily moving average) of Radiant Logistics RLGT

DMA period DMA value
5 day DMA 8.85
12 day DMA 9.05
20 day DMA 9.22
35 day DMA 9.17
50 day DMA 8.97
100 day DMA 8.34
150 day DMA 7.88
200 day DMA 7.46

EMA (exponential moving average) of Radiant Logistics RLGT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.878.928.95
12 day EMA9.019.059.08
20 day EMA9.079.19.13
35 day EMA9.019.039.04
50 day EMA8.98.918.91

SMA (simple moving average) of Radiant Logistics RLGT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.858.918.95
12 day SMA9.059.19.14
20 day SMA9.229.259.28
35 day SMA9.179.189.17
50 day SMA8.978.968.94
100 day SMA8.348.328.31
150 day SMA7.887.877.85
200 day SMA7.467.457.44
Back to top | Use Dark Theme