Login or Join
HomepageInspireTactical RISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Tactical RISN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireTactical
Strong Daily Stock price targets for InspireTactical RISN are 30.58 and 30.74
| Daily Target 1 | 30.45 |
| Daily Target 2 | 30.55 |
| Daily Target 3 | 30.606666666667 |
| Daily Target 4 | 30.71 |
| Daily Target 5 | 30.77 |
Daily price and volume Inspire Tactical
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 30.66 (-1.67%) | 30.59 | 30.50 - 30.66 | 2.1255 times | Wed 29 July 2026 | 31.18 (-0.22%) | 31.18 | 31.18 - 31.30 | 2.1475 times | Tue 28 July 2026 | 31.25 (0.64%) | 31.17 | 31.17 - 31.36 | 0.2254 times | Mon 27 July 2026 | 31.05 (0.88%) | 30.85 | 30.85 - 31.20 | 0.2254 times | Fri 24 July 2026 | 30.78 (0%) | 30.78 | 30.78 - 30.78 | 0.0792 times | Fri 24 July 2026 | 30.78 (0.23%) | 30.78 | 30.78 - 30.78 | 0.0792 times | Thu 23 July 2026 | 30.71 (-0.55%) | 30.83 | 30.71 - 30.83 | 0.7282 times | Wed 22 July 2026 | 30.88 (0.06%) | 30.94 | 30.86 - 30.94 | 0.2712 times | Tue 21 July 2026 | 30.86 (-0.52%) | 30.85 | 30.80 - 30.89 | 3.6529 times | Mon 20 July 2026 | 31.02 (-0.86%) | 31.12 | 31.02 - 31.20 | 0.4658 times | Fri 17 July 2026 | 31.29 (-0.79%) | 32.00 | 31.27 - 32.00 | 2.791 times |
Weekly price and charts InspireTactical
Strong weekly Stock price targets for InspireTactical RISN are 30.15 and 31.01
| Weekly Target 1 | 29.98 |
| Weekly Target 2 | 30.32 |
| Weekly Target 3 | 30.84 |
| Weekly Target 4 | 31.18 |
| Weekly Target 5 | 31.7 |
Weekly price and volumes for Inspire Tactical
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 30.66 (-0.39%) | 30.85 | 30.50 - 31.36 | 0.2258 times | Fri 24 July 2026 | 30.78 (0%) | 30.78 | 30.78 - 30.78 | 0.0038 times | Fri 24 July 2026 | 30.78 (-1.63%) | 31.12 | 30.71 - 31.20 | 0.2484 times | Fri 17 July 2026 | 31.29 (0.77%) | 31.10 | 31.06 - 32.00 | 0.3352 times | Fri 10 July 2026 | 31.05 (-0.06%) | 31.08 | 30.05 - 32.25 | 0.953 times | Thu 02 July 2026 | 31.07 (1.74%) | 30.74 | 30.53 - 31.44 | 2.8214 times | Fri 26 June 2026 | 30.54 (1.33%) | 30.03 | 30.03 - 30.80 | 0.2758 times | Thu 18 June 2026 | 30.14 (-1.86%) | 31.37 | 29.88 - 31.37 | 0.7906 times | Fri 12 June 2026 | 30.71 (0.2%) | 30.92 | 30.36 - 31.01 | 0.547 times | Fri 05 June 2026 | 30.65 (-0.03%) | 30.75 | 30.64 - 31.17 | 3.7991 times | Fri 29 May 2026 | 30.66 (1.89%) | 29.99 | 29.99 - 30.66 | 0.3844 times |
Monthly price and charts InspireTactical
Strong monthly Stock price targets for InspireTactical RISN are 29.26 and 31.46
| Monthly Target 1 | 28.79 |
| Monthly Target 2 | 29.72 |
| Monthly Target 3 | 30.986666666667 |
| Monthly Target 4 | 31.92 |
| Monthly Target 5 | 33.19 |
Monthly price and volumes Inspire Tactical
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 30.66 (-0.13%) | 31.44 | 30.05 - 32.25 | 1.4358 times | Tue 30 June 2026 | 30.70 (0.13%) | 30.75 | 29.88 - 31.37 | 1.7361 times | Fri 29 May 2026 | 30.66 (2.13%) | 30.52 | 28.75 - 30.66 | 0.8408 times | Thu 30 April 2026 | 30.02 (4.64%) | 28.47 | 28.45 - 30.55 | 0.5364 times | Tue 31 March 2026 | 28.69 (-5.25%) | 30.06 | 28.16 - 30.55 | 1.0692 times | Fri 27 February 2026 | 30.28 (1.24%) | 30.11 | 29.18 - 30.85 | 0.7869 times | Fri 30 January 2026 | 29.91 (3%) | 28.99 | 28.99 - 30.62 | 1.53 times | Wed 31 December 2025 | 29.04 (-1.33%) | 29.40 | 29.04 - 30.06 | 0.533 times | Fri 28 November 2025 | 29.43 (-1.18%) | 29.52 | 28.38 - 29.57 | 0.8557 times | Fri 31 October 2025 | 29.78 (-0.13%) | 29.72 | 29.05 - 31.18 | 0.676 times | Tue 30 September 2025 | 29.82 (3.9%) | 28.43 | 28.34 - 29.89 | 0.8773 times |
Indicator Analysis of InspireTactical
Please login to view indicator analysis. or View indicator analysis of InspireTactical RISN on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Tactical RISN
DMA (daily moving average) of Inspire Tactical RISN
| DMA period | DMA value |
| 5 day DMA | 30.98 |
| 12 day DMA | 31 |
| 20 day DMA | 31.03 |
| 35 day DMA | 30.8 |
| 50 day DMA | 30.71 |
| 100 day DMA | 30.03 |
| 150 day DMA | 30 |
| 200 day DMA | 29.85 |
EMA (exponential moving average) of Inspire Tactical RISN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.93 | 31.07 | 31.02 |
| 12 day EMA | 30.96 | 31.02 | 30.99 |
| 20 day EMA | 30.92 | 30.95 | 30.93 |
| 35 day EMA | 30.79 | 30.8 | 30.78 |
| 50 day EMA | 30.61 | 30.61 | 30.59 |
SMA (simple moving average) of Inspire Tactical RISN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.98 | 31.01 | 30.91 |
| 12 day SMA | 31 | 31.03 | 31.04 |
| 20 day SMA | 31.03 | 31.05 | 31.04 |
| 35 day SMA | 30.8 | 30.79 | 30.78 |
| 50 day SMA | 30.71 | 30.68 | 30.65 |
| 100 day SMA | 30.03 | 30.03 | 30.01 |
| 150 day SMA | 30 | 29.99 | 29.98 |
| 200 day SMA | 29.85 | 29.84 | 29.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.